网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天雁2.62-1.50%-0.0465,6971,7230.890.94-29.811,932,447,099.98
2*ST生物7.53-0.66%-0.0514,5741,1020.470.69-74.852,339,369,203.53
3ST天润1.70-1.73%-0.03243,1154,1302.580.99-8.471,609,107,778.71
4ST金贵2.55-0.39%-0.01301,1207,7484.450.92-1.361,716,635,285.40
5三德科技9.590.95%0.0930,7932,9151.531.2847.591,917,649,960.00
6三诺生物14.861.78%0.2651,0347,5050.911.2033.778,258,318,422.52
7中兵红箭7.86-1.75%-0.14505,02539,4153.611.2029.7310,937,194,574.52
8中南传媒11.75-1.59%-0.19105,91812,4430.591.1516.3321,120,960,000.00
9中广天择28.51-1.69%-0.4952,16214,3798.420.59-1,062.961,766,482,904.90
10中科电气8.76-1.90%-0.17255,68322,5425.100.9225.774,371,319,940.10
11中联重科6.43-1.08%-0.07335,12121,5800.521.2112.1341,338,854,308.24
12九典制药13.401.90%0.2551,3496,8644.960.9147.861,378,496,243.60
13九芝堂9.071.11%0.10108,4599,8301.241.2241.387,885,042,920.52
14五矿资本8.280.00%0.00234,33319,4400.520.8211.2037,288,962,655.11
15亚光科技16.231.44%0.23966,100151,98416.091.0065.049,726,138,266.10
16佳沃股份12.92-0.84%-0.1116,8952,1731.711.26-34.121,272,325,977.33
17克明面业15.847.10%1.05211,79633,7226.411.8833.645,198,461,594.50
18凯美特气7.670.13%0.01113,5028,7251.810.6042.284,783,779,000.00
19力合科技74.02-2.48%-1.8818,66213,7269.301.0624.611,481,800,000.00
20加加食品3.37-1.17%-0.04130,4654,3941.131.1733.473,893,760,000.00
21千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
22千金药业9.450.32%0.03130,48012,3573.100.8614.263,959,077,326.82
23华凯创意10.870.18%0.0231,4283,3902.851.33119.761,197,634,935.00
24华升股份5.5710.08%0.5180,3284,4742.001.0199.112,239,756,610.14
25华天酒店2.450.82%0.0278,0361,9060.771.45-5.522,506,557,960.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020