网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1克明面业21.125.97%1.19291,92660,6248.837.7127.396,951,858,819.84
2博云新材7.417.24%0.50664,04149,90814.066.30-20.393,478,305,032.10
3湘佳股份106.492.38%2.4834,62735,65413.451.8735.682,725,494,200.00
4加加食品5.252.54%0.13629,22232,9355.411.9438.686,059,520,000.00
5爱尔眼科48.611.55%0.7465,35931,9080.161.72140.71193,701,673,331.70
6蓝思科技16.12-1.41%-0.23175,77228,6700.390.8419.2170,755,457,741.98
7酒鬼酒41.721.63%0.6767,24627,8022.061.6241.9913,559,286,335.40
8金博股份80.27-8.78%-7.7330,96425,39116.921.5260.821,462,914,841.50
9金健米业10.10-0.59%-0.06240,01024,0443.720.74-161.186,475,592,669.62
10国科微53.863.28%1.7139,04421,0763.563.54250.095,901,125,852.75
11友阿股份4.193.97%0.16482,04120,0253.442.1930.915,855,525,760.00
12隆平高科16.611.78%0.29105,16817,3421.050.86-52.8916,515,338,000.00
13中兵红箭8.53-1.04%-0.09174,25715,0491.250.7458.6811,897,329,976.10
14大康农业2.61-1.88%-0.05555,70114,5201.010.96226.9614,316,821,442.00
15亚光科技10.29-2.09%-0.22132,27013,7002.200.9643.046,179,028,800.05
16梦洁股份8.01-10.00%-0.89165,68613,3772.200.76105.396,018,244,958.43
17唐人神9.351.19%0.11141,13913,1001.751.9819.097,497,623,441.00
18芒果超媒46.45-1.65%-0.7823,00110,7510.271.4190.7838,615,137,482.40
19绝味食品61.881.34%0.8215,6759,7620.261.6059.6037,722,930,476.10
20景嘉微58.80-1.66%-0.9916,5009,7620.610.9499.6315,817,481,101.80
21御家汇12.76-0.55%-0.0774,2909,4013.310.73170.862,856,714,090.12
22威胜信息26.62-4.66%-1.3032,6218,7408.142.7454.181,061,601,351.75
23楚天科技8.3510.01%0.7696,6207,9302.064.60278.333,906,859,481.05
24中联重科6.470.47%0.03117,8807,6150.181.0110.9841,660,307,296.64
25拓维信息7.99-2.44%-0.2092,6677,4680.851.31498.758,659,681,290.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020