网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2和顺石油0.000.00%0.00000.000.000.000.00
3千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
4*ST生物7.35-2.26%-0.1717,9721,3170.580.83-73.062,283,448,027.35
5华天酒店2.39-2.85%-0.0780,6551,9210.791.27-5.362,435,233,140.00
6飞鹿股份10.05-1.76%-0.1821,0402,0962.471.3666.87855,432,171.45
7通程控股4.18-1.42%-0.0654,8742,2711.010.9213.392,272,175,497.90
8南岭民爆6.03-0.82%-0.0540,2652,3991.081.2087.012,238,860,610.00
9泰嘉股份7.59-1.56%-0.1233,5242,5231.601.1526.171,593,900,000.00
10湖南投资3.82-1.80%-0.0768,9232,5931.381.4234.951,907,004,398.02
11华银电力2.27-2.99%-0.07116,4202,6351.411.26-113.501,878,730,092.54
12郴电国际6.09-2.09%-0.1344,3122,6811.201.2737.592,253,607,447.56
13道道全12.53-2.26%-0.2921,6832,7061.511.3627.241,793,360,247.07
14大湖股份3.77-1.57%-0.0676,2342,8451.581.182,094.441,814,264,198.76
15*ST天雁2.55-2.30%-0.06118,2052,9931.601.52-29.011,880,816,833.95
16株冶集团7.10-2.20%-0.1643,5423,0810.831.06-78.893,744,951,189.40
17佳沃股份12.53-2.79%-0.3625,4683,1802.591.73-33.061,232,965,544.93
18步步高8.52-1.73%-0.1539,2713,3280.450.9637.857,360,461,662.52
19三德科技9.41-1.77%-0.1738,1663,5491.901.3246.841,887,561,310.00
20张家界4.91-2.39%-0.1273,8233,5892.230.72148.341,628,837,508.00
21梦洁股份4.470.45%0.0283,1693,6671.111.6540.023,358,496,250.21
22永清环保4.37-3.10%-0.1487,2943,7971.351.20-18.182,816,465,721.05
23正虹科技5.33-2.20%-0.1277,7944,0962.921.27145.231,421,162,290.08
24天桥起重2.83-2.08%-0.06148,5154,1691.051.0947.174,009,093,464.00
25ST天润1.70-1.16%-0.02265,7564,4632.820.93-8.421,599,697,791.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020