网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.88

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芒果超媒45.993.58%1.59143,34565,2201.721.2775.3938,356,591,205.52
2亚光科技10.2210.01%0.931,106,081110,12118.491.6240.886,113,230,816.70
3株冶集团8.304.14%0.3329,4622,3050.561.39-92.224,377,900,686.20
4楚天科技7.353.81%0.27114,3028,2922.531.81225.673,326,174,975.55
5克明面业11.551.67%0.1969,3177,9762.112.0824.573,797,737,597.50
6中科电气9.331.97%0.18352,00433,1677.061.3627.424,650,446,412.90
7九典制药12.500.97%0.1272,9479,1657.090.8544.641,285,910,675.00
8大康农业1.700.00%0.00371,2756,3270.681.26-13.839,325,132,740.00
9加加食品3.530.00%0.00132,9304,5921.151.3634.954,066,560,000.00
10千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
11天舟文化4.35-0.68%-0.03475,40620,8895.761.07-3.113,592,466,840.10
12湘油泵18.46-0.22%-0.0417,3963,2671.661.7917.921,936,482,613.00
13千金药业9.15-0.65%-0.06100,7869,2212.411.0913.803,829,340,120.55
14梦洁股份4.87-1.22%-0.0689,4814,3471.192.2543.603,659,032,827.41
15湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820.00
16天桥起重2.94-2.65%-0.08101,4803,0160.721.5849.004,164,923,952.00
17尔康制药5.15-1.53%-0.08351,54918,3631.700.83124.1010,622,415,080.50
18华天酒店2.54-3.05%-0.0845,8201,1710.451.15-5.702,588,072,040.00
19景峰医药3.36-2.61%-0.09173,9705,8521.980.70-40.532,956,041,819.36
20ST天润1.82-5.21%-0.1080,5471,4660.860.42-9.021,712,617,635.82
21华银电力2.38-4.42%-0.1178,4331,8940.951.58-119.001,969,769,876.76
22现代投资4.22-2.54%-0.1187,8593,7320.581.566.556,405,235,569.48
23ST金贵2.35-4.47%-0.11340,7708,1135.061.24-1.261,581,997,223.80
24恒立实业4.99-2.35%-0.12115,0045,7762.700.95122.302,121,877,740.00
25湖南海利6.66-1.77%-0.1284,4475,5542.591.2420.012,175,509,759.22
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020