网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:3.88

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2威胜信息0.000.00%0.00000.000.000.000.00
3华凯创意12.11-9.96%-1.347,2418770.800.14133.661,095,388,252.00
4中广天择28.43-2.97%-0.8773,69221,37711.970.90-1,052.961,749,864,424.61
5景嘉微63.98-1.27%-0.8266,97643,3852.490.84112.2517,216,781,913.80
6科力尔29.40-2.13%-0.6436,41810,7978.130.7040.231,316,273,280.00
7湘邮科技15.55-3.24%-0.5254,6768,5923.390.88-222.142,504,638,500.00
8宏达电子27.81-1.63%-0.4650,00314,0264.460.8638.983,117,501,000.00
9宇环数控15.06-2.78%-0.4346,8057,0927.090.68-133.04993,960,000.00
10隆平高科20.35-1.93%-0.40702,849142,1937.060.6956.1820,269,617,500.00
11绝味食品44.19-0.83%-0.3738,99217,3451.480.7630.9011,657,943,090.45
12景峰医药3.38-9.87%-0.37410,10014,0994.665.21-40.772,973,637,306.38
13高斯贝尔13.60-2.44%-0.3484,89011,6977.930.67-31.041,455,708,640.00
14盐津铺子37.98-0.84%-0.3214,5625,5284.040.6244.681,369,883,073.24
15红宇新材7.39-3.78%-0.29113,5818,4852.571.00-17.923,261,173,619.37
16宇晶股份23.68-1.09%-0.2613,0263,1052.510.6053.821,227,686,640.00
17开元股份10.52-2.41%-0.2631,2363,3281.170.9182.122,802,320,577.16
18芒果超媒40.00-0.57%-0.2397,73339,3841.170.9165.5733,360,809,920.00
19拓维信息10.96-2.06%-0.231,157,115131,05610.660.93-8.8911,893,497,110.24
20科力远5.07-3.43%-0.18463,92623,7523.160.89-47.837,451,311,467.60
21唐人神8.52-2.07%-0.18174,00914,9712.240.9752.216,620,450,706.60
22泰嘉股份8.20-1.91%-0.1619,0931,5820.910.7728.281,722,000,000.00
23蓝思科技17.65-0.90%-0.16454,74679,8081.070.75103.8275,030,443,943.10
24中科电气8.35-1.76%-0.15195,96116,5143.930.6024.544,161,975,085.50
25湖南海利7.01-1.96%-0.1473,1725,2102.241.1821.062,289,838,350.17
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020