网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金健米业9.8710.03%0.902,451,773229,96638.201.34498.486,334,400,361.66
2大康农业2.123.41%0.072,008,73842,4313.660.96-17.2511,628,989,064.00
3蓝思科技16.951.80%0.301,096,589182,9462.501.0299.7174,306,382,201.15
4加加食品3.995.28%0.20848,22933,9277.361.6539.504,596,480,000.00
5唐人神8.340.48%0.04421,52335,6075.261.0251.106,687,719,732.40
6中联重科5.751.59%0.09408,66923,3990.640.799.9136,967,093,666.00
7拓维信息8.78-4.04%-0.37406,88736,1453.750.77-7.129,527,819,765.32
8永清环保5.55-1.42%-0.08406,15723,1736.301.5361.673,576,975,915.75
9隆平高科16.96-1.22%-0.21393,26168,1293.950.6546.8216,893,856,000.00
10景峰医药3.9510.03%0.36386,90315,0664.402.26-47.653,475,108,686.45
11友阿股份3.49-4.38%-0.16354,93612,6272.550.608.694,865,663,072.00
12湖南黄金7.710.13%0.01349,97527,2152.910.9359.319,267,724,344.54
13新五丰8.672.12%0.18319,54128,0824.900.87-216.755,658,697,313.28
14大湖股份4.003.63%0.14315,03312,6016.551.562,222.221,924,948,752.00
15正虹科技5.969.96%0.54311,99518,40511.701.85169.801,589,142,072.96
16电广传媒6.592.01%0.13310,04120,0262.391.4331.388,538,781,290.50
17亚光科技10.99-3.26%-0.37281,41931,2784.700.9943.966,573,816,700.15
18惠博普2.69-2.54%-0.07230,8636,1992.201.66-5.852,816,629,060.00
19华菱钢铁3.92-0.76%-0.03221,8108,7040.530.663.7716,549,887,337.20
20湖南盐业6.063.06%0.18187,74111,4175.571.9237.852,044,312,118.04
21湘潭电化6.79-3.96%-0.28181,42712,4473.280.9443.813,754,598,237.04
22中兵红箭6.980.14%0.01179,42012,5391.291.0026.409,712,674,062.36
23方正证券7.12-1.66%-0.12174,98012,5240.210.6247.4758,612,561,932.40
24旗滨集团4.780.21%0.01162,5317,7890.610.9710.5212,716,038,211.20
25尔康制药4.44-0.22%-0.01161,6887,2010.780.66106.999,157,965,622.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020