网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.44

华升股份(600156) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2松井股份0.000.00%0.00000.000.000.000.00
3宇新股份39.990.00%0.00000.000.0014.030.00
4千山药机3.810.00%0.00000.000.00-1.681,377,067,045.20
5佳沃股份12.81-0.93%-0.121,7642260.130.63-10.341,716,540,000.00
6飞鹿股份9.350.43%0.042,7852600.331.16118.65795,849,831.15
7华凯创意10.02-0.79%-0.084,0414060.371.34191.591,106,018,622.00
8南岭民爆5.72-0.52%-0.034,2802460.120.93160.672,123,761,640.00
9*ST生物7.441.36%0.104,7403510.150.9499.202,311,408,615.44
10郴电国际6.171.15%0.074,7952950.130.8949.162,283,211,486.28
11岱勒新材15.66-1.07%-0.174,9767831.090.51-32.90717,965,836.56
12宇晶股份20.130.20%0.045,1871,0491.000.79-123.651,043,637,333.75
13方盛制药6.280.16%0.015,7593630.130.8734.992,693,772,841.60
14岳阳兴长7.46-0.27%-0.025,8414350.210.9380.222,125,391,337.30
15艾华集团26.96-1.25%-0.345,8511,5920.150.4530.7510,522,340,026.20
16泰嘉股份7.99-0.25%-0.025,8864700.281.0136.321,677,900,000.00
17高斯贝尔11.82-0.76%-0.096,9648250.420.6680.351,975,713,000.00
18湖南投资3.55-0.28%-0.017,0412500.141.0054.281,772,216,129.05
19启迪古汉9.69-1.22%-0.127,0606920.290.9157.242,319,555,639.63
20通程控股4.17-0.71%-0.037,2313020.130.4615.072,266,739,671.35
21华自科技8.23-0.60%-0.057,6196280.320.9630.481,986,937,988.12
22宇环数控12.120.50%0.067,6519251.160.72228.25799,920,000.00
23力合科技32.83-3.38%-1.157,7362,5841.931.2010.361,313,200,000.00
24盐津铺子89.900.23%0.217,7406,9690.621.0771.3511,147,600,000.00
25现代投资3.700.00%0.008,3353090.050.839.245,615,964,835.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020