网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:7.93

中体产业(600158) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺352.31-0.06%-0.2016,18956,1237.152.82-409.667,979,379,703.26
2凯莱英251.66-0.99%-2.516,45916,3300.281.5489.8858,031,398,783.68
3捷强装备111.30-4.04%-4.6810,91112,2565.681.3467.452,136,848,700.00
4久日新材56.65-1.31%-0.752,1051,1950.780.7842.921,534,466,087.00
5泽达易盛52.00-2.26%-1.201,1395950.601.1838.81983,309,756.00
6新经典48.99-1.92%-0.961,9109390.142.5726.776,657,006,150.00
7七一二46.43-1.59%-0.759,1114,2330.251.2094.7617,013,660,624.00
8中科曙光39.24-1.56%-0.6241,00816,1450.311.2763.2951,092,477,433.72
9建科机械35.38-3.04%-1.114,5821,6431.961.9929.48827,892,000.00
10利安隆31.31-1.26%-0.404,2731,3430.231.2323.325,706,276,837.47
11锐新科技29.65-8.29%-2.6822,6997,0078.233.3839.01817,450,500.00
12中源协和25.95-2.41%-0.6419,3205,0490.472.04185.3610,664,622,532.35
13力生制药25.12-0.91%-0.232,8307150.161.7529.554,583,269,399.04
14赛诺医疗24.44-1.49%-0.376,3191,5511.331.16128.631,160,900,000.00
15中环股份22.71-1.52%-0.35160,94636,8210.601.4463.8860,936,853,994.34
16瑞普生物20.36-5.74%-1.2458,06411,9461.453.4731.518,168,842,518.68
17博迈科17.57-2.77%-0.504,3097640.182.2062.754,113,927,650.00
18三六零17.40-1.53%-0.2734,1015,9470.191.3438.6731,132,632,867.60
19天士力17.03-1.90%-0.3345,0217,6990.302.3132.8025,760,705,879.87
20中新药业16.05-1.89%-0.3112,2921,9830.222.4420.609,082,182,619.80
21经纬辉开15.68-5.54%-0.9266,15610,6771.831.2350.795,674,695,535.04
22绿茵生态12.73-2.00%-0.267,1479150.232.1614.193,971,760,000.00
23中体产业12.20-3.02%-0.3879,6569,8041.201.19126.168,021,443,782.40
24桂发祥11.76-1.01%-0.123,7874460.181.4869.182,408,448,000.00
25中海油服11.64-2.02%-0.2428,6563,3350.101.8717.0134,459,847,520.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020