网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

中体产业(600158) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英186.311.81%3.3119,74536,7300.860.8080.0542,716,028,319.86
2久日新材63.480.75%0.4710,9416,9324.250.6518.401,635,594,765.24
3新经典52.72-1.97%-1.064,8672,5790.891.0928.032,862,031,600.00
4中科曙光49.991.46%0.72383,141189,4044.250.9873.5445,024,451,689.72
5利安隆41.610.97%0.4013,2885,5210.740.6829.177,493,400,000.00
6七一二28.334.04%1.1088,11524,7262.401.1580.8910,373,825,808.00
7力生制药27.800.76%0.2112,6553,5100.690.6223.745,068,599,677.76
8三六零24.72-6.58%-1.741,258,624305,91611.434.1026.9127,244,011,568.44
9博迈科20.431.44%0.2910,1122,0490.430.4372.964,783,582,350.00
10中环股份19.34-3.01%-0.601,759,674339,5016.551.0458.9651,840,599,699.28
11赛诺医疗18.90-2.33%-0.4530,3615,7456.720.8775.60853,713,245.70
12中源协和18.343.85%0.6890,81116,4372.361.49-38.157,026,912,724.59
13中海油服16.17-1.58%-0.2686,04113,9100.291.1231.3947,841,162,880.00
14瑞普生物16.03-0.99%-0.1671,51511,4301.790.6540.406,381,648,383.37
15天士力15.71-1.20%-0.19163,38825,8201.070.9218.1423,748,859,795.30
16绿茵生态15.631.89%0.2922,1453,4473.191.3616.591,084,189,329.60
17中新药业13.670.66%0.0933,6484,6060.440.6917.3310,469,416,598.92
18桂发祥10.893.22%0.3421,0682,2821.031.3827.232,230,272,000.00
19天津普林10.56-4.26%-0.47170,44417,9146.920.97-66.062,598,632,047.76
20泰达股份10.327.84%0.753,392,448322,81522.982.0045.2415,214,064,683.68
21中体产业9.250.54%0.0591,2498,5151.390.71108.066,081,832,376.00
22恒银金融9.0810.06%0.83143,63112,7618.480.88305.721,538,651,400.00
23凯发电气8.550.94%0.0854,3294,6761.791.0171.332,595,461,618.48
24招商公路7.630.13%0.0134,2592,6200.620.5111.214,227,870,932.10
25滨海能源7.46-0.13%-0.018,3816280.380.82264.541,654,041,188.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020