网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.98

中体产业(600158) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英132.191.69%2.2021,92528,9911.791.4956.7316,205,031,714.22
2久日新材62.740.58%0.3621,63213,5788.400.3718.191,616,528,285.62
3新经典57.20-1.28%-0.741,9391,1120.360.6730.433,106,417,600.00
4利安隆35.251.59%0.559,6343,3870.790.7724.704,317,401,317.50
5中科曙光32.430.59%0.19100,92532,6601.120.6247.6929,197,017,302.70
6力生制药25.82-0.15%-0.049,4112,4400.520.6422.074,710,987,893.44
7三六零21.05-1.45%-0.3186,63918,2942.180.8922.888,360,690,425.15
8七一二20.35-0.73%-0.1526,5565,4120.720.5558.147,456,988,880.00
9赛诺医疗16.881.32%0.2266,88711,39814.810.7467.52762,469,819.44
10中源协和16.600.06%0.0120,1183,3380.520.56-34.586,370,658,177.40
11绿茵生态15.681.42%0.2212,0801,8801.740.9816.651,087,657,625.60
12博迈科15.280.26%0.044,0716230.430.7354.571,449,613,600.00
13中海油服14.85-3.26%-0.5086,11712,8620.290.7628.8543,962,949,800.00
14天士力14.76-0.81%-0.1261,9279,1200.410.5817.0522,326,953,540.04
15瑞普生物14.70-1.28%-0.1951,0657,6041.280.5437.145,866,806,206.10
16中新药业13.63-1.94%-0.2735,4324,8650.630.7617.287,712,781,875.88
17桂发祥11.810.00%0.005,5786580.410.5329.531,624,081,037.26
18中环股份11.10-2.29%-0.26518,23558,1161.930.8733.8729,784,195,479.40
19天津普林10.602.61%0.27404,43443,07016.452.29-66.252,606,007,540.80
20中体产业9.832.72%0.26143,30114,2272.182.84114.846,463,179,703.36
21恒银金融8.81-1.78%-0.1659,7535,2703.530.68296.631,492,898,550.00
22招商公路7.950.25%0.0214,0521,1150.250.4411.694,410,929,664.00
23凯发电气7.17-0.97%-0.0716,1241,1600.530.7259.752,173,998,793.14
24滨海能源7.12-0.97%-0.076,9894970.320.61252.481,578,655,933.68
25创业环保6.91-0.29%-0.0216,5241,1400.150.5820.947,512,748,451.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019