网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.12

中体产业(600158) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺390.90-13.31%-60.0026,510111,24811.041.62-361.949,390,559,818.90
2凯莱英238.70-7.12%-18.3028,77871,4821.251.1979.0455,082,332,512.90
3捷强装备75.600.87%0.6513,86210,7627.222.1045.821,451,444,400.00
4新经典45.920.24%0.115,2072,4160.381.2029.256,239,839,200.00
5久日新材40.82-2.13%-0.899,6714,0181.231.3237.803,201,499,047.76
6七一二36.92-2.84%-1.0839,37114,8960.511.1471.0028,502,240,000.00
7利安隆34.22-1.01%-0.3512,8524,4460.711.0627.586,236,627,064.14
8泽达易盛32.11-3.37%-1.124,2621,4002.161.3625.28633,883,510.00
9中科曙光29.11-1.99%-0.59126,81537,4600.970.8346.2137,902,701,786.33
10建科机械28.012.68%0.7322,0116,1959.413.6428.88655,434,000.00
11瑞普生物27.92-0.64%-0.1864,57618,2081.610.5536.5711,202,066,950.96
12锐新科技25.30-3.32%-0.8717,5694,5796.370.7937.21697,521,000.00
13中环股份24.96-6.09%-1.62487,908126,9161.661.1467.3773,158,531,838.08
14力生制药18.14-0.27%-0.0511,9512,1910.661.5425.193,309,733,554.88
15中新药业17.981.99%0.3557,64810,3531.021.8221.1310,174,308,006.48
16中海油服17.953.46%0.60238,09143,3630.801.2633.5953,140,400,600.00
17中源协和17.61-2.06%-0.3747,5138,4791.161.2197.837,237,148,469.93
18博迈科17.22-0.69%-0.1226,1954,5511.121.6945.324,032,826,741.44
19三六零15.32-2.05%-0.32374,34258,1730.771.1242.5674,363,177,739.00
20天士力13.71-1.58%-0.22118,56316,4590.781.3121.4620,738,653,999.59
21绿茵生态12.48-1.89%-0.2439,8875,0041.281.0713.143,893,760,000.00
22赛诺医疗12.00-1.15%-0.1431,7913,9221.111.4566.673,448,566,540.00
23友发集团11.72-1.43%-0.1757,9956,9134.080.9917.241,664,240,000.00
24中体产业10.99-6.55%-0.77228,72725,9573.481.99118.687,225,874,358.08
25中材节能10.7410.04%0.98762,83580,64012.501.8462.626,556,770,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021