网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.49 52周最低:25.21

天坛生物(600161) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技676.00-1.26%-8.603,20021,8411.950.8443.6711,095,544,252.00
2爱美客441.00-0.83%-3.699,08339,9393.490.35129.9011,468,819,754.00
3金山办公322.88-0.34%-1.107,35923,6271.040.56172.6622,827,616,000.00
4华峰测控258.983.59%8.984,49211,4883.161.2886.333,685,054,648.82
5圣邦股份248.00-0.68%-1.709,36923,4050.610.31137.9438,393,837,280.00
6爱博医疗201.80-2.04%-4.203,4186,9391.590.52234.654,338,156,956.20
7中国中免195.990.20%0.39126,108243,0030.650.95167.81382,665,681,868.56
8万泰生物181.01-2.89%-5.387,93614,3651.820.64335.207,892,036,000.00
9兆易创新180.321.50%2.6737,56367,4670.900.5783.1075,353,979,977.92
10寒武纪179.18-3.87%-7.2222,44241,4777.221.60-54.805,573,355,376.30
11北方华创161.11-2.00%-3.2932,71053,0600.710.53210.9973,978,502,366.58
12亿华通160.000.28%0.457,19211,4844.700.82-100.632,447,710,400.00
13北摩高科149.01-1.97%-2.997,92411,8172.110.3778.845,593,835,400.00
14锋尚文化148.94-1.83%-2.7711,32116,9936.620.6129.262,546,198,854.98
15甘李药业126.88-2.28%-2.9612,13815,4802.160.5139.287,140,806,400.00
16值得买123.98-2.07%-2.6231,39239,38013.711.8353.902,838,274,511.94
17博睿数据117.66-3.39%-4.133,8594,6063.820.8464.301,189,025,719.62
18康龙化成111.560.32%0.3622,23224,6110.780.6794.2531,597,512,414.44
19键凯科技109.36-4.04%-4.606,9077,5645.060.6979.821,491,845,485.36
20宝兰德108.28-1.80%-1.992,3272,5312.450.5374.161,028,660,000.00
21佳华科技107.84-1.75%-1.925,2565,6372.830.9234.342,000,081,951.36
22昭衍新药104.45-0.33%-0.3515,43216,0480.680.6587.0423,597,211,661.85
23国联股份99.00-0.30%-0.3016,77416,5751.400.4778.5711,900,205,306.00
24佰仁医疗95.30-3.02%-2.972,5412,4521.250.52122.181,944,120,000.00
25谱尼测试94.00-4.37%-4.3037,78536,29023.301.1442.921,524,621,908.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020