天坛生物(600161) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,041.50 | 1.61% | 16.50 | 2,958 | 30,268 | 0.66 | 0.63 | 34.79 | 46,859,420,043.00 |
| 2 | 爱美客 | 789.00 | 1.94% | 15.00 | 26,803 | 209,814 | 10.31 | 0.95 | 175.02 | 20,519,044,866.00 |
| 3 | 华峰测控 | 353.31 | -9.89% | -38.79 | 9,592 | 35,024 | 2.67 | 1.84 | 76.14 | 12,672,779,229.75 |
| 4 | 金山办公 | 329.99 | 3.09% | 9.88 | 23,334 | 76,438 | 1.08 | 1.01 | 182.31 | 71,218,260,635.49 |
| 5 | 中国中免 | 305.88 | -1.21% | -3.75 | 109,018 | 332,149 | 0.56 | 0.74 | 166.01 | 597,223,219,398.72 |
| 6 | 亿华通 | 300.00 | 7.14% | 20.00 | 6,573 | 19,061 | 4.07 | 0.90 | -222.22 | 4,843,925,400.00 |
| 7 | 圣邦股份 | 253.23 | -1.54% | -3.97 | 14,936 | 38,157 | 0.96 | 1.07 | 134.33 | 39,434,264,540.70 |
| 8 | 万泰生物 | 236.20 | 4.98% | 11.20 | 16,603 | 39,025 | 3.81 | 1.13 | 174.96 | 10,298,320,000.00 |
| 9 | 兆易创新 | 194.78 | 0.40% | 0.77 | 53,006 | 103,159 | 1.21 | 0.52 | 99.38 | 85,540,606,031.54 |
| 10 | 爱博医疗 | 182.18 | 0.37% | 0.68 | 11,073 | 20,009 | 4.93 | 0.98 | 109.75 | 4,093,356,875.00 |
| 11 | 北方华创 | 181.98 | -0.77% | -1.42 | 53,273 | 95,631 | 1.16 | 0.61 | 212.27 | 83,589,499,957.14 |
| 12 | 寒武纪 | 152.91 | -0.69% | -1.07 | 9,350 | 14,152 | 2.83 | 0.81 | -37.20 | 5,045,336,400.24 |
| 13 | 北摩高科 | 150.91 | -0.26% | -0.40 | 7,176 | 10,765 | 1.91 | 0.94 | 66.48 | 5,665,161,400.00 |
| 14 | 锋尚文化 | 136.80 | 2.92% | 3.88 | 13,280 | 17,869 | 7.37 | 1.11 | 31.52 | 2,465,136,000.00 |
| 15 | 国联股份 | 135.01 | 2.90% | 3.80 | 12,351 | 16,473 | 1.03 | 0.81 | 101.51 | 16,228,754,730.94 |
| 16 | 甘李药业 | 131.72 | 0.86% | 1.12 | 15,526 | 20,246 | 2.76 | 0.97 | 41.16 | 7,413,201,600.00 |
| 17 | 鸿远电子 | 124.32 | 1.57% | 1.92 | 28,781 | 36,142 | 1.83 | 1.00 | 78.19 | 19,581,936,097.92 |
| 18 | 昭衍新药 | 124.04 | -0.69% | -0.86 | 24,123 | 29,905 | 1.06 | 0.85 | 106.93 | 28,144,692,497.32 |
| 19 | 中科创达 | 119.99 | 0.75% | 0.89 | 49,397 | 58,756 | 1.17 | 0.75 | 130.06 | 50,773,781,338.93 |
| 20 | 康龙化成 | 115.03 | -3.34% | -3.98 | 96,536 | 110,351 | 3.41 | 1.82 | 87.14 | 32,580,332,135.47 |
| 21 | 博睿数据 | 113.97 | 3.78% | 4.15 | 4,354 | 4,946 | 4.13 | 1.45 | 80.83 | 1,201,813,650.00 |
| 22 | 奇安信 | 113.00 | -0.04% | -0.04 | 16,042 | 18,114 | 2.19 | 0.69 | -146.75 | 8,267,620,366.00 |
| 23 | 佰仁医疗 | 103.46 | 1.42% | 1.45 | 4,318 | 4,385 | 1.89 | 1.17 | 127.73 | 2,358,888,000.00 |
| 24 | 键凯科技 | 100.62 | 0.41% | 0.41 | 3,310 | 3,342 | 2.32 | 0.42 | 60.61 | 1,433,835,000.00 |
| 25 | 值得买 | 91.99 | -0.10% | -0.09 | 4,478 | 4,141 | 1.96 | 1.12 | 41.25 | 2,105,927,345.97 |
