天坛生物(600161) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 904.97 | 1.28% | 11.47 | 4,812 | 42,644 | 1.06 | 0.62 | 38.22 | 40,953,421,883.00 |
| 2 | 爱美客 | 621.00 | -1.64% | -10.35 | 16,973 | 105,648 | 1.63 | 0.64 | 135.35 | 64,651,387,815.00 |
| 3 | 华峰测控 | 553.05 | 6.53% | 33.90 | 5,276 | 28,433 | 1.46 | 1.03 | 130.74 | 20,035,117,258.65 |
| 4 | 义翘神州 | 391.62 | 0.25% | 0.97 | 3,936 | 15,373 | 2.32 | 0.57 | 16.16 | 6,657,540,000.00 |
| 5 | 北方华创 | 368.00 | 7.47% | 25.57 | 82,426 | 297,319 | 1.79 | 1.65 | 273.59 | 169,482,050,032.00 |
| 6 | 圣邦股份 | 321.00 | 0.81% | 2.59 | 19,976 | 64,326 | 0.85 | 0.96 | 139.52 | 75,248,319,561.00 |
| 7 | 中国中免 | 269.00 | 4.67% | 12.00 | 109,698 | 291,698 | 0.56 | 1.42 | 49.70 | 525,215,921,336.00 |
| 8 | 键凯科技 | 265.64 | -2.98% | -8.16 | 4,983 | 13,405 | 1.41 | 0.87 | 109.32 | 9,360,500,922.52 |
| 9 | 金山办公 | 264.39 | -3.15% | -8.61 | 17,326 | 45,906 | 0.80 | 1.08 | 114.43 | 57,060,504,649.89 |
| 10 | 爱博医疗 | 261.16 | 0.45% | 1.18 | 6,679 | 17,341 | 0.96 | 0.51 | 177.66 | 18,217,437,786.00 |
| 11 | 亿华通 | 255.97 | 1.13% | 2.87 | 5,588 | 14,345 | 1.11 | 0.95 | 449.07 | 12,854,262,040.62 |
| 12 | 万泰生物 | 226.32 | -3.10% | -7.23 | 13,344 | 30,145 | 0.88 | 0.79 | 90.89 | 34,132,286,718.00 |
| 13 | 佰仁医疗 | 224.22 | 0.60% | 1.34 | 2,323 | 5,188 | 1.00 | 0.85 | 439.65 | 5,210,493,419.76 |
| 14 | 康龙化成 | 184.70 | -3.11% | -5.92 | 38,234 | 71,215 | 1.34 | 0.89 | 116.18 | 52,591,974,104.20 |
| 15 | 百普赛斯 | 179.61 | -1.53% | -2.79 | 19,454 | 35,308 | 9.73 | 0.33 | 147.22 | 3,592,200,000.00 |
| 16 | 鸿远电子 | 155.81 | 0.03% | 0.05 | 17,853 | 27,834 | 1.13 | 0.83 | 49.15 | 24,542,000,188.36 |
| 17 | 兆易创新 | 154.40 | 5.26% | 7.71 | 216,083 | 330,688 | 3.51 | 1.37 | 67.42 | 95,096,679,244.00 |
| 18 | 昭衍新药 | 153.52 | -1.13% | -1.76 | 13,712 | 21,008 | 0.43 | 0.52 | 92.48 | 49,070,380,398.48 |
| 19 | 阳光诺和 | 134.77 | -0.24% | -0.33 | 11,188 | 14,899 | 6.48 | 0.80 | 449.23 | 2,325,497,724.39 |
| 20 | 北京君正 | 129.99 | 10.02% | 11.84 | 162,962 | 210,304 | 4.11 | 2.17 | 143.26 | 51,514,781,959.62 |
| 21 | 热景生物 | 120.77 | -1.86% | -2.29 | 24,919 | 30,171 | 5.69 | 1.01 | 4.81 | 5,290,422,963.67 |
| 22 | 中科创达 | 120.61 | -2.18% | -2.69 | 36,657 | 44,839 | 0.86 | 0.66 | 93.05 | 51,265,507,488.02 |
| 23 | 国联股份 | 112.00 | -1.32% | -1.50 | 17,399 | 19,615 | 0.78 | 0.74 | 72.73 | 24,878,860,272.00 |
| 24 | 北摩高科 | 106.69 | 0.79% | 0.84 | 13,451 | 14,253 | 0.81 | 0.85 | 45.79 | 17,682,387,176.25 |
| 25 | 中际联合 | 92.06 | -4.76% | -4.60 | 7,667 | 7,154 | 2.79 | 0.55 | 41.10 | 2,531,650,000.00 |
