天坛生物(600161) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 676.00 | -1.26% | -8.60 | 3,200 | 21,841 | 1.95 | 0.84 | 43.67 | 11,095,544,252.00 |
| 2 | 爱美客 | 441.00 | -0.83% | -3.69 | 9,083 | 39,939 | 3.49 | 0.35 | 129.90 | 11,468,819,754.00 |
| 3 | 金山办公 | 322.88 | -0.34% | -1.10 | 7,359 | 23,627 | 1.04 | 0.56 | 172.66 | 22,827,616,000.00 |
| 4 | 华峰测控 | 258.98 | 3.59% | 8.98 | 4,492 | 11,488 | 3.16 | 1.28 | 86.33 | 3,685,054,648.82 |
| 5 | 圣邦股份 | 248.00 | -0.68% | -1.70 | 9,369 | 23,405 | 0.61 | 0.31 | 137.94 | 38,393,837,280.00 |
| 6 | 爱博医疗 | 201.80 | -2.04% | -4.20 | 3,418 | 6,939 | 1.59 | 0.52 | 234.65 | 4,338,156,956.20 |
| 7 | 中国中免 | 195.99 | 0.20% | 0.39 | 126,108 | 243,003 | 0.65 | 0.95 | 167.81 | 382,665,681,868.56 |
| 8 | 万泰生物 | 181.01 | -2.89% | -5.38 | 7,936 | 14,365 | 1.82 | 0.64 | 335.20 | 7,892,036,000.00 |
| 9 | 兆易创新 | 180.32 | 1.50% | 2.67 | 37,563 | 67,467 | 0.90 | 0.57 | 83.10 | 75,353,979,977.92 |
| 10 | 寒武纪 | 179.18 | -3.87% | -7.22 | 22,442 | 41,477 | 7.22 | 1.60 | -54.80 | 5,573,355,376.30 |
| 11 | 北方华创 | 161.11 | -2.00% | -3.29 | 32,710 | 53,060 | 0.71 | 0.53 | 210.99 | 73,978,502,366.58 |
| 12 | 亿华通 | 160.00 | 0.28% | 0.45 | 7,192 | 11,484 | 4.70 | 0.82 | -100.63 | 2,447,710,400.00 |
| 13 | 北摩高科 | 149.01 | -1.97% | -2.99 | 7,924 | 11,817 | 2.11 | 0.37 | 78.84 | 5,593,835,400.00 |
| 14 | 锋尚文化 | 148.94 | -1.83% | -2.77 | 11,321 | 16,993 | 6.62 | 0.61 | 29.26 | 2,546,198,854.98 |
| 15 | 甘李药业 | 126.88 | -2.28% | -2.96 | 12,138 | 15,480 | 2.16 | 0.51 | 39.28 | 7,140,806,400.00 |
| 16 | 值得买 | 123.98 | -2.07% | -2.62 | 31,392 | 39,380 | 13.71 | 1.83 | 53.90 | 2,838,274,511.94 |
| 17 | 博睿数据 | 117.66 | -3.39% | -4.13 | 3,859 | 4,606 | 3.82 | 0.84 | 64.30 | 1,189,025,719.62 |
| 18 | 康龙化成 | 111.56 | 0.32% | 0.36 | 22,232 | 24,611 | 0.78 | 0.67 | 94.25 | 31,597,512,414.44 |
| 19 | 键凯科技 | 109.36 | -4.04% | -4.60 | 6,907 | 7,564 | 5.06 | 0.69 | 79.82 | 1,491,845,485.36 |
| 20 | 宝兰德 | 108.28 | -1.80% | -1.99 | 2,327 | 2,531 | 2.45 | 0.53 | 74.16 | 1,028,660,000.00 |
| 21 | 佳华科技 | 107.84 | -1.75% | -1.92 | 5,256 | 5,637 | 2.83 | 0.92 | 34.34 | 2,000,081,951.36 |
| 22 | 昭衍新药 | 104.45 | -0.33% | -0.35 | 15,432 | 16,048 | 0.68 | 0.65 | 87.04 | 23,597,211,661.85 |
| 23 | 国联股份 | 99.00 | -0.30% | -0.30 | 16,774 | 16,575 | 1.40 | 0.47 | 78.57 | 11,900,205,306.00 |
| 24 | 佰仁医疗 | 95.30 | -3.02% | -2.97 | 2,541 | 2,452 | 1.25 | 0.52 | 122.18 | 1,944,120,000.00 |
| 25 | 谱尼测试 | 94.00 | -4.37% | -4.30 | 37,785 | 36,290 | 23.30 | 1.14 | 42.92 | 1,524,621,908.00 |
