网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.6 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东信和平11.881.37%0.1645,7445,4011.021.26167.095,304,254,677.92
52四通股份9.174.20%0.3738,3693,5101.442.30157.562,445,455,600.00
53优博讯23.091.27%0.2985,62019,4643.060.97153.936,465,200,000.00
54美格智能22.270.54%0.128,0751,7870.450.90153.804,038,419,530.00
55富满电子51.502.51%1.2641,89021,5402.950.85147.147,307,335,000.00
56松发股份18.901.02%0.1912,2462,3050.990.80145.382,346,790,320.00
57深信服204.112.29%4.5716,81434,0710.801.30144.7642,954,426,978.40
58深圳机场9.442.94%0.27328,89430,8181.602.02143.9019,359,264,164.96
59隆利科技30.56-1.20%-0.3766,15320,23220.011.27138.911,010,452,953.60
60搜于特2.741.11%0.03485,90513,2621.570.53137.008,473,464,785.04
61茂化实华4.441.83%0.0839,8981,7561.091.11134.551,627,269,235.20
62怡亚通5.372.48%0.13230,39512,2471.091.33134.2511,398,887,288.03
63梅雁吉祥3.180.32%0.01204,8636,4821.081.01134.186,036,112,799.22
64麦捷科技10.960.74%0.08117,56312,7881.690.84133.827,610,160,512.56
65佛塑科技4.951.64%0.0886,5324,2370.891.01133.784,788,744,696.45
66信立泰35.660.03%0.0148,72417,3100.470.81132.0737,300,930,560.00
67金信诺11.782.43%0.28340,93940,8915.911.83127.776,798,872,164.52
68海南发展17.84-1.98%-0.36550,21097,1646.850.93127.4314,335,332,000.00
69御银股份5.672.16%0.12316,13117,6024.151.16124.894,315,954,636.98
70省广集团7.421.23%0.09830,24561,5024.810.59123.6712,808,166,062.86
71粤传媒4.801.05%0.0528,7101,3680.250.72121.215,445,276,369.60
72长盈精密25.131.33%0.33201,92050,4802.220.81118.8722,864,788,384.06
73江龙船艇19.47-1.72%-0.34132,33326,2456.740.90117.863,821,402,269.41
74雷曼光电10.0512.17%1.09312,17630,4969.392.79111.673,340,870,546.50
75天赐材料49.711.64%0.80159,59478,7352.941.00110.4727,000,060,518.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020