网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51微芯生物60.90-1.87%-1.1613,4178,3220.540.66834.2515,247,674,409.80
52锐明技术60.35-1.24%-0.7610,5836,4812.450.6520.602,607,120,000.00
53紫晶存储59.18-2.92%-1.7813,7198,2703.140.5956.362,583,328,200.64
54瑞松科技59.00-1.17%-0.703,8092,2492.380.7444.03943,890,260.00
55新宙邦57.36-2.96%-1.7545,43226,5401.200.7650.3221,684,047,046.48
56信维通信56.621.85%1.03338,607195,9233.520.8456.0254,496,210,581.26
57容大感光56.21-6.00%-3.5984,58349,0915.420.51181.328,768,760,000.00
58格力电器55.87-0.76%-0.43546,665308,1530.910.8316.29336,098,884,153.86
59百奥泰54.810.59%0.3213,7047,6542.510.84-34.692,993,470,183.62
60德赛电池54.63-2.18%-1.2225,04613,9311.220.6823.3611,212,465,406.94
61丽珠集团54.11-4.31%-2.44132,09072,9732.180.7942.6132,742,671,301.97
62嘉元科技53.30-5.65%-3.1929,73316,3871.800.5241.008,817,336,811.40
63凯普生物52.907.74%3.8093,47749,0484.401.7751.3611,237,866,727.60
64汇川技术52.891.28%0.67194,940105,3331.181.3088.1587,207,604,781.16
65亿纬锂能52.64-1.15%-0.61235,865126,8241.280.7531.5296,803,448,652.96
66金溢科技52.39-4.01%-2.1941,83422,3632.371.086.339,257,312,947.61
67立讯精密52.18-0.48%-0.25893,906477,0461.280.9157.34364,418,393,215.30
68一品红52.00-4.15%-2.2516,2218,6413.650.3960.472,309,254,636.00
69新城市51.753.11%1.5640,56920,5888.801.0140.412,385,576,675.00
70中天精装51.30-3.93%-2.1052,97628,55814.001.1431.861,941,705,000.00
71道通科技51.15-1.65%-0.869,0384,6721.880.7559.482,455,200,000.00
72光库科技51.01-0.31%-0.1610,6585,4711.200.5676.244,537,956,721.00
73国药一致50.67-6.67%-3.62114,25458,6843.111.0417.7818,633,220,514.46
74易天股份50.50-2.70%-1.408,2244,2304.240.7632.17978,690,000.00
75奥飞数据48.52-2.33%-1.1648,70824,1364.550.6640.105,188,474,555.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020