网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.6 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雷曼光电9.35-4.40%-0.43122,95211,7363.700.62103.893,108,173,095.50
77精艺股份7.19-2.57%-0.1913,0699450.520.62101.991,801,929,040.00
78创世纪10.16-4.15%-0.44236,18224,3671.650.52101.6014,514,381,618.88
79新宏泽11.08-2.12%-0.2410,2581,1430.641.04100.731,772,800,000.00
80华特气体73.20-4.06%-3.1015,74811,6895.530.87100.272,086,200,000.00
81航新科技17.63-2.87%-0.5288,34415,7973.680.7799.894,228,795,091.70
82中达安23.32-4.82%-1.1824,0295,6721.770.9698.113,171,543,320.00
83宏大爆破47.28-3.51%-1.7277,87537,3871.110.9797.7933,166,351,836.24
84乐心医疗22.12-8.44%-2.04115,67926,1046.101.0096.174,197,255,245.96
85清溢光电29.81-1.52%-0.4634,11710,2285.380.7696.161,891,742,600.00
86南洋股份23.38-2.09%-0.5095,03522,3860.831.0395.3526,769,993,036.50
87珠江钢琴7.62-2.56%-0.206,9325330.050.3795.2510,350,400,861.26
88广哈通信14.73-4.66%-0.72143,75622,07821.482.0194.91985,620,830.40
89普门科技27.50-3.00%-0.8511,6653,2183.121.1194.831,026,602,500.00
90科创新源33.17-4.96%-1.7316,1115,4881.910.6694.772,801,144,803.80
91同益股份23.51-2.81%-0.6833,1257,9222.190.7694.083,564,088,046.61
92王子新材40.10-0.15%-0.068,4343,3620.600.4893.265,641,458,114.10
93中远海特3.26-2.40%-0.0868,5282,2500.320.9293.146,998,081,513.46
94德赛西威70.15-0.14%-0.1023,75616,6561.940.9392.308,593,375,000.00
95力合微54.25-0.09%-0.0519,44810,6447.920.8590.421,332,241,065.75
96中青宝11.73-3.06%-0.3794,22411,1963.601.0190.233,070,217,238.00
97ST宇顺12.70-3.57%-0.4716,1432,0680.620.7688.633,296,256,209.10
98西陇科学7.03-3.70%-0.27119,4838,4772.071.0487.884,059,001,829.18
99易尚展示21.54-4.69%-1.0627,3385,9801.861.6387.453,161,226,274.98
100芭田股份3.96-1.74%-0.0781,5893,2680.921.1987.423,511,976,002.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020