网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76燕麦科技47.15-3.38%-1.6522,63410,8257.291.480.001,463,564,667.20
77富满电子47.10-1.85%-0.89104,32349,5547.351.11168.216,683,019,000.00
78有方科技46.50-0.32%-0.157,1613,3463.680.71101.24905,913,000.00
79协创数据46.2210.00%4.209,8954,5731.921.9174.552,386,775,194.12
80鹏鼎控股45.65-1.89%-0.88122,52156,5032.551.5033.8121,919,748,813.60
81达志科技43.86-0.02%-0.013,5321,5510.220.67337.386,935,996,277.00
82三利谱43.58-0.89%-0.3912,7125,5591.220.6855.874,532,320,000.00
83广州酒家42.20-3.03%-1.3256,35324,0601.390.8248.6017,048,638,964.80
84新宝股份41.90-2.06%-0.8870,57529,7580.881.1646.4633,581,713,881.50
85贝仕达克41.580.68%0.286,3612,6442.390.6222.971,108,938,600.00
86宝明科技41.57-3.19%-1.3766,91228,11719.391.2329.691,434,165,000.00
87智莱科技41.53-1.07%-0.4531,24312,9293.490.9115.053,719,426,800.00
88拓斯达41.39-1.50%-0.6345,32718,9261.720.6619.2510,932,403,861.14
89杰美特41.260.00%0.00000.000.0030.200.00
90达安基因41.22-4.03%-1.73678,257283,8297.730.76133.2736,156,278,399.40
91震有科技40.38-1.85%-0.7634,89914,2148.850.5096.141,592,365,110.00
92宝莱特40.09-2.77%-1.1436,28214,6632.480.4965.625,856,667,920.00
93祥鑫科技39.972.96%1.1560,53623,89016.070.6133.131,506,069,600.00
94大族激光39.42-0.33%-0.13133,06252,7251.250.6070.3942,063,938,110.44
95澄天伟业39.00-0.79%-0.317,9603,1301.170.3460.942,652,000,000.00
96蒙娜丽莎38.61-1.76%-0.6937,85414,6612.720.5640.645,373,295,785.00
97纳思达38.531.77%0.67176,78868,2471.660.7559.9740,970,875,461.47
98雷赛智能38.424.80%1.7668,95226,31013.261.3055.681,997,840,000.00
99朝阳科技38.310.13%0.0511,4974,4454.790.7133.31919,440,000.00
100中兴通讯38.19-1.11%-0.43464,204177,5131.340.6532.09132,780,267,393.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020