网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126普门科技30.40-5.94%-1.9219,6406,1855.260.76104.831,134,862,400.00
127因赛集团30.27-2.86%-0.8911,3053,4784.100.4546.57833,835,582.00
128华润三九30.01-3.47%-1.0879,14624,1780.810.9219.8729,361,687,067.70
129胜蓝股份29.96-3.14%-0.9740,74212,41310.940.4542.201,115,410,800.00
130燕塘乳业29.88-3.27%-1.0117,2455,2371.100.5339.844,701,618,000.00
131北鼎股份29.53-0.57%-0.1769,94921,14012.870.4773.201,604,955,500.00
132科创新源29.43-2.45%-0.7411,0033,2741.320.6989.182,450,872,128.60
133沃特股份29.06-2.32%-0.6920,6816,1281.750.5269.193,429,203,505.00
134飞荣达29.01-2.32%-0.6937,05710,9070.780.7826.3713,853,791,439.73
135冠昊生物28.91-1.36%-0.40108,15931,7154.080.46-17.217,665,651,315.91
136深物业A28.81-6.16%-1.89366,205111,1526.960.9119.2615,167,760,393.83
137彩讯股份28.61-7.50%-2.32144,98043,7246.871.0884.156,036,996,100.00
138光启技术28.35-10.00%-3.151,228,818359,52710.551.24429.5533,030,777,723.30
139登云股份28.28-2.15%-0.627,6502,1860.830.73252.952,601,760,000.00
140麦格米特28.23-0.49%-0.1492,55626,5342.191.3839.7511,933,934,306.51
141国农科技28.10-1.78%-0.5118,3485,2112.190.76-7,594.592,358,339,820.40
142科顺股份28.08-2.60%-0.7592,80926,1472.951.3948.418,848,248,617.52
143同兴达28.05-0.39%-0.1148,92413,8792.480.6247.545,528,822,851.20
144万科A27.880.25%0.071,038,366291,7891.071.138.01271,110,599,340.04
145皮阿诺27.730.51%0.1475,41521,4054.852.3226.164,307,619,795.00
146生益科技27.69-0.75%-0.21267,22874,6281.170.8238.4663,258,033,885.54
147海普瑞27.61-5.70%-1.67201,74457,4601.620.7742.6334,435,239,047.44
148盛讯达27.56-1.71%-0.4817,4654,9041.871.01-13.642,572,450,400.00
149三环集团27.540.69%0.19172,61948,2730.991.3057.3847,861,009,255.88
150星徽精密26.900.67%0.18116,69932,1274.160.6661.097,548,209,778.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020