网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.6 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中达安22.61-0.18%-0.0414,4743,2481.060.6295.123,074,982,610.00
202特力A22.593.01%0.66128,08628,7323.261.3348.578,872,862,248.80
203宇瞳光学22.460.18%0.0420,1774,5211.840.8826.742,457,098,822.34
204欣锐科技22.330.59%0.1361,67713,8339.601.90-27.231,433,999,439.95
205美格智能22.270.54%0.128,0751,7870.450.90153.804,038,419,530.00
206南兴股份22.151.05%0.2353,82111,9212.020.8022.985,914,425,907.65
207中国电研21.981.10%0.2418,6994,0943.851.3121.551,067,296,245.82
208深圳新星21.950.69%0.1510,2922,2470.640.7459.323,512,000,000.00
209招商证券21.957.81%1.59721,273153,9000.972.8921.81162,913,015,720.40
210奇信股份21.810.46%0.1015,1463,2840.670.67-436.204,907,250,000.00
211深科技21.421.81%0.38178,85238,0021.221.0579.8731,514,375,555.46
212汤臣倍健21.321.19%0.25142,20430,3200.970.98-96.9131,282,662,881.60
213温氏股份21.282.16%0.45286,07760,4750.451.166.96135,165,732,483.04
214智动力21.250.19%0.0440,3308,5122.000.6641.604,294,183,000.00
215太辰光21.130.72%0.1520,3374,2590.880.7446.234,859,832,384.00
216胜宏科技20.960.34%0.0756,79011,8220.740.9332.2516,160,350,840.80
217实丰文化20.900.48%0.1014,7093,0421.300.60-160.772,366,925,000.00
218联赢激光20.870.24%0.0522,7884,7403.351.08-160.541,419,696,192.04
219昌红科技20.711.07%0.2250,53610,3891.011.0778.2710,404,590,716.30
220雄韬股份20.553.32%0.6693,50919,0912.682.0960.447,161,044,258.85
221朗科科技20.50-2.47%-0.5279,37616,2693.960.9747.374,108,200,000.00
222久量股份20.38-0.29%-0.0622,1194,5045.530.8450.95815,200,000.00
223理邦仪器20.261.20%0.2481,60616,6531.400.9322.5811,785,684,599.96
224中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674.00
225惠云钛业20.16-11.73%-2.68534,559110,98756.360.7561.091,912,112,939.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020