网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.79 52周最低:1.74

香江控股(600162) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米404.20-1.10%-4.4813,83956,2360.860.6123.8964,976,356,537.00
2比亚迪329.20-1.29%-4.29234,113765,8691.290.90261.27596,886,627,866.00
3迈瑞医疗312.04-0.37%-1.1639,326122,4700.320.9345.13378,330,212,583.76
4奥普特255.50-1.22%-3.153,1688,1141.540.7069.405,248,754,896.00
5利元亨219.51-0.81%-1.798,53118,6192.501.1160.307,500,952,379.97
6惠泰医疗210.80-3.78%-8.282,6475,6350.600.7061.649,342,177,694.80
7中望软件199.50-4.74%-9.924,6839,4321.061.1473.358,797,572,945.00
8东鹏饮料166.30-2.67%-4.5611,12818,4071.460.6655.0012,640,463,000.00
9融捷股份162.625.80%8.9290,672144,8913.490.94131.7342,225,129,111.86
10科达利155.23-2.37%-3.7732,39250,1051.391.0557.9136,156,241,608.73
11德赛西威149.791.21%1.7938,85757,5610.710.7490.2382,384,500,000.00
12欧派家居148.71-1.31%-1.9713,77120,1700.230.8833.8790,586,986,187.08
13坚朗五金126.84-2.22%-2.8846,62358,8061.451.0353.7540,784,133,600.00
14新益昌116.802.68%3.055,6116,5821.950.8543.753,365,305,256.00
15明微电子105.79-2.46%-2.679,63310,2932.790.7112.053,646,285,088.00
16立高食品101.50-2.36%-2.4513,29413,5811.590.6768.398,460,491,900.00
17深信服101.10-2.58%-2.6818,10418,3970.440.64-288.8641,854,707,768.30
18财富趋势97.50-2.50%-2.508,9368,7953.100.6823.672,809,628,737.50
19铂科新材96.22-1.13%-1.107,8027,5191.070.4385.806,996,842,344.82
20亿纬锂能95.72-1.83%-1.78274,901263,8791.450.8365.12181,752,051,205.24
21深南电路93.59-0.13%-0.1234,53132,6030.710.9329.0745,645,157,190.78
22捷佳伟创91.071.93%1.7299,71989,8452.870.5640.6631,629,746,096.48
23海天味业90.400.04%0.0470,11563,3160.150.7664.11418,898,574,344.80
24浩洋股份90.263.56%3.105,4324,8242.581.1840.631,902,861,320.00
25传音控股90.261.15%1.0335,91332,5930.910.7618.5335,496,159,735.24
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式