网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协创数据41.60-10.00%-4.62246,160104,58747.6734.7967.102,148,200,953.60
2东江环保10.9710.03%1.00293,80331,3784.334.4226.127,450,051,733.94
3珈伟新能3.57-0.83%-0.03406,16114,9095.443.94-2.832,664,171,583.50
4金证股份20.006.95%1.30481,81195,9645.653.4752.9017,064,209,680.00
5华鹏飞4.779.91%0.43207,2889,4774.653.00-4.192,128,428,063.18
6博济医药18.10-9.95%-2.00545,187105,46924.062.90-3,120.694,101,812,063.10
7嘉应制药5.19-1.70%-0.09245,03712,5554.832.84-20.422,633,976,111.12
8瀚蓝环境28.157.65%2.00151,88942,0091.982.6223.6621,570,332,106.70
9格林美5.606.26%0.333,650,282204,2158.802.6032.9423,232,882,808.80
10赛隆药业14.51-5.41%-0.83113,43017,70617.232.55-390.05955,086,724.05
11东旭蓝天3.40-1.16%-0.041,257,79143,19211.862.50-4.913,605,158,278.00
12广东明珠5.761.41%0.08214,48212,3482.722.4710.114,544,258,774.40
13东信和平13.416.01%0.76391,00852,3068.762.44156.115,987,378,386.44
14巨轮智能2.12-4.93%-0.111,641,58634,7357.462.27227.964,662,718,820.40
15广州浪奇6.28-6.82%-0.46384,22724,2946.122.20125.603,940,908,025.00
16华锋股份13.40-5.63%-0.80115,72116,20610.572.04127.861,466,773,246.00
17日丰股份27.572.15%0.5875,01620,62014.232.0343.761,452,923,753.79
18劲拓股份18.064.45%0.77197,63835,2768.152.0164.504,381,821,948.00
19华发股份7.403.79%0.27490,86935,7942.332.015.9715,620,005,958.40
20长方集团2.731.11%0.03148,2064,0421.881.97-4.532,156,996,939.37
21和而泰19.082.14%0.401,251,441240,61313.751.9653.4817,370,297,066.24
22太辰光23.304.63%1.0351,19211,7862.231.9250.975,358,925,440.00
23正业科技7.603.26%0.24159,82312,1654.391.91-3.092,769,940,900.80
24超讯通信21.123.63%0.7450,29810,5183.211.76-42.243,305,702,400.00
25瑞松科技61.573.20%1.918,1294,9765.081.7445.95985,005,479.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020