网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安76.60-0.73%-0.56421,355323,6110.390.6510.45829,782,100,546.80
2招商银行37.33-1.22%-0.46640,487241,3000.310.5310.03770,078,495,534.57
3海天味业153.09-0.41%-0.6328,74243,9620.090.6075.41496,079,450,712.72
4美的集团70.010.50%0.35130,64591,7530.190.5420.84486,277,623,549.32
5立讯精密52.20-1.88%-1.00577,543302,8700.830.5657.36364,558,070,637.00
6格力电器55.780.07%0.04342,039191,4110.570.5516.26335,557,468,374.84
7中信证券30.89-0.64%-0.201,630,067506,0881.660.4031.52303,174,899,913.00
8顺丰控股64.980.65%0.42121,18179,1120.270.6952.40296,023,663,861.20
9万科A28.60-0.38%-0.11790,903226,1410.810.828.22278,112,020,843.80
10平安银行14.18-1.39%-0.20837,262119,0140.430.519.09275,173,705,911.54
11保利地产16.52-0.18%-0.03624,093102,8330.520.607.03197,153,481,070.28
12迈瑞医疗313.000.16%0.5031,73999,7090.640.6576.34156,229,024,632.00
13温氏股份23.730.98%0.23410,73897,6480.650.867.64150,727,576,683.39
14招商证券20.110.50%0.10278,94656,2310.380.5121.81149,256,526,019.92
15比亚迪81.80-0.22%-0.18135,828111,9880.750.56302.96148,315,085,539.00
16招商蛇口17.02-0.53%-0.0979,11813,5130.100.5210.01134,837,842,675.62
17中兴通讯38.19-1.11%-0.43464,204177,5131.340.6532.09132,780,267,393.24
18康泰生物194.10-6.68%-13.9098,028194,3761.530.67214.26124,397,109,443.70
19国信证券13.600.37%0.05255,46234,8990.310.5327.20111,520,000,000.00
20海大集团66.822.05%1.3470,50247,0180.451.0750.24104,756,189,480.54
21汇顶科技206.52-0.56%-1.1632,55767,5880.720.5843.9493,457,946,403.00
22亿纬锂能50.39-1.14%-0.58221,284112,0071.200.6630.1792,665,763,252.71
23广发证券15.480.45%0.07439,76368,1120.740.5617.5991,630,631,862.72
24分众传媒5.95-1.16%-0.07827,51749,5570.560.4852.8487,333,387,666.00
25汇川技术52.553.81%1.93127,10166,0080.770.8087.5886,646,996,242.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020