网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1珈伟新能3.6010.09%0.33150,1285,2402.011.67-2.862,686,559,580.00
2特发信息13.2610.04%1.21521,21368,4306.551.0248.6610,547,021,277.78
3第一创业11.2010.02%1.024,598,994504,49613.131.9882.3539,226,880,000.00
4和而泰18.6810.01%1.70869,915159,7089.561.4552.3517,006,139,895.04
5坚朗五金138.1710.00%12.5624,28232,7350.761.0098.6944,427,181,800.00
6协创数据46.2210.00%4.209,8954,5731.921.9174.552,386,775,194.12
7名臣健康27.209.99%2.47106,04027,63319.911.74209.231,448,882,664.00
8广州浪奇6.749.95%0.61542,28036,1748.646.44134.804,229,573,262.50
9东旭蓝天3.449.90%0.311,323,30744,71912.483.46-4.973,647,571,904.80
10巨轮智能2.239.85%0.202,278,10150,05710.366.23239.784,904,652,344.10
11华锋股份14.208.98%1.1777,79810,7037.111.57135.501,554,341,798.00
12福能东方7.878.10%0.59198,11215,4003.382.17-26.574,613,240,558.61
13凯普生物54.867.86%4.0070,73138,0323.331.0053.2611,654,241,373.84
14岭南控股15.077.64%1.07533,64180,5137.961.45115.0410,100,043,556.79
15南兴股份19.487.62%1.38119,85422,9434.492.2322.405,199,084,250.16
16格力地产14.047.59%0.99690,56194,3273.351.6573.8928,937,723,677.20
17万泽股份13.126.49%0.80163,99121,0253.331.1367.116,452,220,459.52
18华鹏飞4.346.11%0.25121,5495,1682.722.14-3.811,936,557,189.56
19广东鸿图7.835.95%0.44208,88916,1873.953.63-61.514,141,121,520.78
20明阳电路21.455.93%1.2096,44220,60013.741.5847.671,505,790,000.00
21北鼎股份31.715.84%1.75116,62936,45421.460.9678.611,723,438,500.00
22东风股份7.425.70%0.40273,97120,1712.052.7026.509,901,248,000.00
23雄塑科技15.305.52%0.8083,03812,7442.731.2922.504,651,200,000.00
24科恒股份15.065.39%0.77188,65527,7359.221.02196.093,081,758,040.48
25文化长城4.725.36%0.2464,7052,9841.601.18-400.001,914,559,119.04
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020