网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰生物247.669.11%20.67134,548328,1022.101.36273.39158,723,277,304.62
2四会富仕119.7610.00%10.8930,31435,02221.410.7457.861,695,801,600.00
3容大感光60.5110.00%5.50132,42875,1578.491.98195.199,439,560,000.00
4新城市52.399.99%4.7622,29711,6174.841.1840.912,415,079,459.00
5祥鑫科技45.5310.00%4.14137,40159,38636.473.7137.731,715,570,400.00
6广州酒家43.5410.01%3.9699,38942,0682.460.9250.1417,589,993,851.36
7宝明科技35.4010.01%3.223571260.100.5325.291,221,300,000.00
8广和通77.674.13%3.08132,826103,3336.121.6359.2416,857,982,237.50
9比亚迪89.003.28%2.83383,956341,4422.121.51329.63161,369,714,095.00
10汇顶科技219.891.15%2.49109,386244,7032.422.0446.7999,508,366,427.25
11星徽精密30.108.94%2.47290,30483,92710.351.6768.368,446,138,079.40
12中国平安78.672.92%2.231,481,4621,155,4011.372.0610.73852,205,716,057.66
13燕塘乳业30.087.81%2.1844,62413,1532.841.5340.114,733,088,000.00
14协创数据23.7210.02%2.161,4923540.294.1438.261,224,887,659.12
15大族激光43.244.98%2.05428,554184,4824.021.9377.2146,140,149,261.68
16德方纳米104.801.95%2.0012,56813,0222.921.0653.864,516,804,334.40
17胜蓝股份36.035.54%1.89149,97652,66840.281.6050.751,341,396,900.00
18招商港口19.5510.02%1.78161,97630,2593.482.8116.029,091,295,953.30
19好莱客19.489.99%1.7752,77810,2661.705.9119.886,031,086,874.52
20传音控股105.951.68%1.7534,04337,3614.481.2037.058,048,609,778.30
21招商银行36.684.80%1.682,354,404852,4611.142.589.86756,669,681,655.72
22金发科技18.769.84%1.681,988,477363,0097.732.9442.1548,281,155,154.68
23莱宝高科17.4410.03%1.59820,185141,62911.623.0636.0712,309,433,830.40
24宝莱特41.683.63%1.4699,84841,5816.831.4068.236,088,947,840.00
25新宙邦60.262.43%1.4392,80956,0452.461.3552.8622,780,346,496.18
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020