网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1第一创业11.2010.02%1.024,598,994504,49613.131.9882.3539,226,880,000.00
2TCL科技6.26-0.48%-0.032,721,494171,1042.050.6136.3183,109,896,951.16
3巨轮智能2.239.85%0.202,278,10150,05710.366.23239.784,904,652,344.10
4中信证券30.89-0.64%-0.201,630,067506,0881.660.4031.52303,174,899,913.00
5兆驰股份7.083.21%0.221,357,67396,1193.001.4528.0432,050,739,497.56
6东旭蓝天3.449.90%0.311,323,30744,71912.483.46-4.973,647,571,904.80
7深南股份12.883.04%0.381,322,356172,97648.981.86257.603,477,600,000.00
8光启技术23.79-6.78%-1.731,316,210328,17111.300.89360.4527,717,890,724.42
9*ST飞马2.334.96%0.111,183,43825,8837.1614.51-2.183,851,211,299.38
10东莞控股13.50-7.41%-1.081,164,027160,58111.201.0916.7214,033,479,392.00
11佛塑科技5.51-2.31%-0.131,076,43659,47411.132.18150.555,330,501,672.21
12省广集团8.57-0.58%-0.051,064,56891,9536.170.47122.4314,793,259,185.81
13格林美5.27-1.31%-0.07987,11052,2882.380.6231.0021,863,802,214.71
14南方航空5.77-0.35%-0.02931,67453,5061.150.87-13.4246,803,472,886.87
15中国长城19.060.37%0.07903,379172,7443.090.5071.6555,811,149,930.18
16超华科技7.82-1.88%-0.15885,40070,8719.500.92-543.067,285,454,078.08
17和而泰18.6810.01%1.70869,915159,7089.561.4552.3517,006,139,895.04
18海南发展22.034.31%0.91853,495191,60210.621.09200.2717,702,206,500.00
19平安银行14.18-1.39%-0.20837,262119,0140.430.519.09275,173,705,911.54
20分众传媒5.95-1.16%-0.07827,51749,5570.560.4852.8487,333,387,666.00
21万科A28.60-0.38%-0.11790,903226,1410.810.828.22278,112,020,843.80
22领益智造11.45-2.05%-0.24790,89790,6453.600.6154.5225,176,564,169.25
23中国宝安7.991.40%0.11789,01663,8753.100.9778.0320,335,433,462.29
24创世纪10.11-6.48%-0.70782,00780,3825.470.67727.3414,442,952,575.48
25工业富联15.170.20%0.03778,329118,2684.171.4516.6728,338,804,213.06
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020