网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

卧龙地产 (600173)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:4.55

卧龙地产(600173) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份720.99-1.91%-14.011,73512,5361.930.5481.016,483,541,508.46
2斯达半导345.45-3.24%-11.5512,97445,2111.450.66119.1230,939,639,221.40
3德业股份239.79-0.26%-0.628,63120,7421.490.4564.9813,914,294,330.00
4锦浪科技201.72-2.22%-4.5812,49525,5420.510.59107.3049,620,645,702.48
5珀莱雅191.99-0.52%-1.009,52018,3160.470.9161.7338,591,903,372.34
6东方生物188.69-0.69%-1.3218,62235,3733.020.783.9011,647,365,748.80
7安旭生物187.39-3.06%-5.9115,12728,9409.870.883.252,872,438,346.96
8宏华数科185.00-2.80%-5.333,7146,8862.281.1941.573,013,391,000.00
9公牛集团144.20-0.76%-1.104,5356,5550.600.6230.7510,901,666,218.80
10奥泰生物136.75-1.57%-2.189,37312,9914.120.934.923,110,533,824.50
11通策医疗125.88-7.67%-10.46102,645129,9263.202.0157.2240,362,163,200.00
12安恒信息123.36-0.47%-0.583,3994,1850.600.60-228.447,009,275,231.36
13春风动力120.60-2.74%-3.4012,78315,3820.851.2240.3318,099,331,304.40
14拱东医疗112.07-3.30%-3.823,8224,3061.361.8942.773,137,960,000.00
15永兴材料104.91-1.05%-1.1157,25560,6261.420.8726.6942,324,381,586.50
16震裕科技102.990.59%0.605,0235,1761.100.6352.554,694,284,200.00
17福斯特99.90-3.06%-3.1536,87137,3030.390.5748.2695,015,264,425.20
18容百科技92.600.24%0.2281,11776,5612.941.1737.9525,540,033,780.00
19牧高笛89.919.78%8.0132,33927,7454.850.7863.775,996,097,900.00
20华友钴业85.900.15%0.13132,516115,7231.090.6923.34104,004,415,083.40
21泰格医药85.82-2.92%-2.5848,58042,0740.650.6325.3264,124,224,180.38
22永新光学82.30-0.78%-0.6515,54312,7751.420.7246.249,019,133,550.00
23合盛硅业82.08-0.53%-0.4467,88756,3890.720.799.0176,991,040,000.00
24同花顺80.97-1.18%-0.9730,81525,0970.620.7323.4740,434,699,654.66
25君亭酒店78.001.83%1.4014,20011,0357.050.78127.871,570,530,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式