网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卧龙地产 (600173)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.1 52周最低:4.06

卧龙地产(600173) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗265.00-8.87%-25.7995,780256,4362.991.76186.6284,969,600,000.00
2安恒信息239.30-0.46%-1.108,22920,1491.592.06124.6412,359,441,540.20
3斯达半导226.00-9.43%-23.5228,87567,9893.661.12200.0017,844,334,432.00
4公牛集团189.03-4.26%-8.4221,88941,6312.900.8350.9514,250,119,930.82
5珀莱雅168.00-4.08%-7.1420,14134,0101.000.9677.0633,711,344,520.00
6锦浪科技164.92-4.38%-7.5512,29820,5142.230.6574.299,080,451,661.12
7豪悦护理155.56-2.07%-3.297,55111,7972.830.5839.484,148,785,200.00
8春风动力150.013.63%5.2614,81921,9971.111.0558.1420,111,270,662.00
9泰格医药140.58-5.85%-8.73146,209206,7791.961.6065.71104,712,691,525.20
10东方生物135.346.74%8.5426,07634,9324.332.1023.338,151,192,556.80
11同花顺134.59-3.09%-4.2969,51094,4241.390.9459.5567,204,323,756.02
12贝达药业118.17-0.35%-0.4229,50334,7330.730.6586.8947,625,380,585.64
13浙江鼎力114.82-1.47%-1.7127,45831,9530.570.9657.4155,743,453,262.22
14壹网壹创113.51-4.61%-5.4918,32620,9472.520.9239.058,247,283,016.35
15江山欧派109.29-3.33%-3.7712,07413,2131.150.8727.4611,482,103,465.91
16天宇股份102.70-1.13%-1.1717,32417,8510.960.6125.7418,580,007,061.20
17华康股份93.00-9.71%-10.0069,40366,51423.821.0130.102,710,020,000.00
18福斯特90.15-1.42%-1.3045,97741,2560.600.6748.7369,375,146,335.80
19华友钴业89.34-1.45%-1.31510,695449,0304.470.97141.81101,960,304,732.84
20卡倍亿88.80-4.21%-3.9012,59311,1939.120.8966.071,226,328,000.00
21恒生电子87.40-4.48%-4.10213,754187,6212.051.3174.7091,253,531,899.60
22立昂微86.16-5.71%-5.2241,32336,03810.180.63205.143,496,372,800.00
23中控技术83.81-1.52%-1.2913,96311,7463.580.990.003,271,346,008.04
24捷昌驱动81.140.45%0.3611,5819,3090.781.0046.1011,989,217,189.60
25苏泊尔75.30-2.07%-1.5920,02115,0820.330.8835.1746,181,138,800.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021