网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.52

中国巨石(600176) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创224.01-1.32%-2.991,5983,5590.800.6082.864,490,800,000.00
2安恒信息207.254.67%9.252,9115,9131.860.81118.293,205,148,256.00
3公牛集团157.011.32%2.047,61311,8851.260.6350.499,420,600,000.00
4斯达半导123.9410.00%11.2780,70998,44420.072.67152.684,946,800,000.00
5珀莱雅116.010.75%0.865,6666,5540.901.0867.027,241,763,122.00
6同花顺110.151.43%1.5542,78347,0020.860.9365.9354,801,263,731.50
7通策医疗108.050.25%0.2722,60724,5410.701.3975.6234,670,803,200.00
8当虹科技90.063.04%2.663,6193,2392.191.1284.971,483,389,580.79
9恒生电子88.640.84%0.7449,17843,5860.610.9060.7171,182,895,034.42
10天宇股份87.091.86%1.5922,35719,2953.781.4129.545,141,724,504.00
11博创科技85.001.43%1.205,6564,7710.681.02-202.297,023,643,200.00
12江山欧派81.102.76%2.184,7643,7910.590.7829.116,539,635,656.12
13贝达药业72.092.69%1.8918,92613,4110.470.96130.8928,867,990,000.00
14东方生物70.50-3.81%-2.7913,2109,4074.850.9996.581,922,018,023.50
15苏泊尔70.171.50%1.045,3513,7340.090.6931.6843,023,263,882.94
16锦浪科技66.90-2.76%-1.9030,44320,4909.371.4539.562,165,143,148.00
17泰格医药64.831.22%0.7860,74138,7790.821.2363.9347,967,662,664.25
18司太立61.524.31%2.5424,69915,0261.471.9560.9310,332,466,797.52
19浙江鼎力60.615.59%3.2116,6959,9380.481.2637.3921,004,186,462.56
20虹软科技56.863.19%1.7612,8277,2253.181.2765.132,281,444,476.52
21兆丰股份55.390.75%0.412,7561,5291.651.1618.46923,777,803.00
22泰林生物50.370.14%0.073,3951,7142.590.6340.65655,330,000.00
23平治信息49.670.77%0.3811,7115,8210.970.8723.895,970,181,686.00
24江丰电子49.012.19%1.0544,91122,0373.591.08233.246,112,194,950.86
25济民制药48.63-0.76%-0.373,6311,7620.110.26442.2715,568,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020