网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.18

雅戈尔(600177) 区域板块

所属区域: 浙江 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东尼电子77.09-1.04%-0.8130,16123,1788.681.9128.982,678,877,500.00
2华友钴业76.08-2.00%-1.55221,819169,2082.710.8018.0362,376,561,087.36
3合盛硅业73.82-1.09%-0.8146,51134,2556.910.7924.864,968,299,339.80
4天地数码70.86-6.01%-4.5337,88226,66022.960.6377.871,169,190,000.00
5顾家家居69.19-0.06%-0.049,4766,6121.060.8031.746,164,829,000.00
6平治信息67.502.12%1.4025,96317,1823.770.8153.574,653,652,500.00
7泰格医药67.400.73%0.4931,42121,1250.680.5296.0431,189,443,551.20
8兆丰股份65.402.14%1.374,9023,2162.941.3818.171,090,721,580.00
9福达合金62.25-1.24%-0.7878,75848,71132.040.7782.631,530,105,000.00
10通策医疗59.100.02%0.0143,46825,2831.360.8579.8618,949,824,000.00
11江丰电子57.78-1.50%-0.8850,80429,5504.070.77175.097,210,343,492.46
12贝达药业56.92-1.28%-0.7427,05315,5351.591.10101.649,688,605,924.80
13佩蒂股份56.164.00%2.1635,94119,6789.991.4633.042,020,749,120.00
14韵达股份53.59-0.83%-0.455,5602,9690.310.4439.409,689,956,502.95
15振德医疗53.16-1.17%-0.6323,91912,6519.570.4432.811,329,000,000.00
16苏泊尔52.80-0.94%-0.5018,4879,7260.340.7233.5728,843,599,100.80
17珀莱雅51.744.61%2.2848,70425,1679.741.2040.112,587,000,000.00
18恒生电子51.36-1.27%-0.66119,71361,2121.940.7965.8531,730,474,044.80
19华东医药51.082.36%1.1872,01636,3230.551.0236.7866,515,353,020.84
20锋龙股份48.09-0.85%-0.4125,77312,24511.600.5166.791,068,559,800.00
21寿仙谷47.83-1.03%-0.5011,9705,7141.960.6865.522,920,332,395.00
22浙江鼎力47.633.39%1.5610,1074,7810.441.1827.6910,835,825,000.00
23我武生物46.491.44%0.6641,22518,8101.421.0337.8013,523,011,200.00
24中大力德45.70-1.30%-0.6015,4097,0127.700.5551.35914,000,000.00
25长川科技42.00-1.89%-0.8155,13723,7088.400.8356.002,758,259,154.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018