网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:6.76

雅戈尔(600177) 区域板块

所属区域: 浙江 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺86.30-2.82%-2.5092,09580,6681.860.5573.1442,836,547,267.30
2恒生电子84.470.94%0.79181,950153,8392.950.5797.0952,186,003,554.60
3浙江鼎力80.50-1.08%-0.889,9198,0150.400.4741.7119,939,585,960.00
4捷昌驱动75.03-0.49%-0.377,4625,5852.470.4543.122,265,906,000.00
5通策医疗67.89-2.79%-1.9536,82725,0631.150.7269.9921,768,249,600.00
6苏泊尔65.56-1.97%-1.3211,5187,5860.210.4535.2935,811,604,934.16
7兆丰股份63.99-1.10%-0.714,9903,2102.990.6318.991,067,206,023.00
8泰格医药63.42-3.18%-2.0850,63832,1311.010.8575.7931,721,195,976.54
9永新光学63.293.25%1.9934,58421,22016.470.7937.451,329,090,000.00
10平治信息62.40-1.92%-1.2218,13711,3962.630.7132.504,302,043,200.00
11和仁科技61.862.79%1.686,9194,2012.360.64131.621,810,642,200.00
12合盛硅业60.76-0.03%-0.0234,59421,0551.331.0014.4015,848,748,071.80
13珀莱雅59.29-3.59%-2.2128,97717,6234.671.3343.283,681,422,822.00
14顾家家居57.47-0.91%-0.5315,0218,5761.690.7124.055,120,577,000.00
15佩蒂股份54.484.83%2.5136,82719,7819.451.0137.322,123,739,360.00
16我武生物47.900.71%0.3436,32617,3271.250.9854.3113,933,152,000.00
17博创科技47.532.66%1.2315,9757,5964.680.8559.411,621,248,300.00
18贝达药业47.180.40%0.1950,93224,0002.991.0094.368,030,717,279.20
19杰克股份46.851.10%0.5119,8019,2622.441.3028.573,797,642,260.00
20江丰电子44.560.66%0.2947,78821,5153.830.72135.035,560,624,887.92
21昂利康43.28-1.03%-0.4522,3729,6669.940.9028.85973,800,000.00
22寿仙谷41.485.41%2.1330,89612,5145.061.3148.232,532,623,620.00
23东尼电子41.150.73%0.307,3042,9941.470.5224.352,048,404,204.00
24华友钴业40.98-2.52%-1.06479,233196,8785.850.9211.2333,598,731,248.16
25天地数码40.66-1.09%-0.4510,1154,1336.130.5263.80670,890,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019