网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.76

雅戈尔(600177) 区域板块

所属区域: 浙江 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺81.90-2.14%-1.79107,05889,0782.160.8566.5940,652,528,634.90
2通策医疗75.91-1.16%-0.8916,12912,2520.500.6466.0124,339,782,400.00
3苏泊尔73.155.10%3.5537,16126,6740.681.8434.5039,957,579,330.90
4泰格医药67.75-3.79%-2.6731,76621,8310.640.9864.8433,886,960,381.75
5珀莱雅63.003.01%1.8410,7986,7261.741.0040.653,911,783,400.00
6恒生电子61.65-1.04%-0.65122,30876,1391.520.6838.7749,513,996,151.10
7捷昌驱动52.590.61%0.327,4253,8941.700.4720.072,302,916,100.00
8兆丰股份51.79-1.54%-0.812,0101,0431.200.9817.38863,738,083.00
9合盛硅业45.45-2.51%-1.1718,3078,3690.700.9911.8111,855,260,037.25
10浙江鼎力45.401.73%0.7714,3676,4910.410.7123.2815,743,603,523.20
11每日互动45.310.35%0.1638,61517,5219.631.0065.671,816,931,000.00
12和仁科技44.46-4.53%-2.1110,5354,7963.601.4382.331,301,344,200.00
13顾家家居43.202.98%1.2526,68311,4172.851.1118.004,041,213,595.20
14永新光学41.660.60%0.255,2562,1822.500.6624.22874,860,000.00
15锦浪科技41.46-4.51%-1.9611,4374,7985.720.9721.05829,200,000.00
16贝达药业41.28-0.15%-0.0612,2455,0540.720.8793.827,026,452,083.20
17江丰电子40.500.55%0.2266,75027,1415.351.19155.775,053,979,083.50
18平治信息40.46-2.79%-1.1621,2248,6603.080.8926.622,789,433,780.00
19韵达股份39.01-0.79%-0.3116,7766,5660.380.6224.3817,206,483,090.77
20三美股份38.761.73%0.6636,70114,1696.140.8613.182,315,280,576.36
21寿仙谷37.53-1.37%-0.5214,3655,4422.350.5646.332,291,450,445.00
22天宇股份35.31-5.97%-2.2426,2269,4874.511.0224.522,051,621,626.23
23天地数码35.04-4.73%-1.7420,4177,2775.440.8184.431,315,746,428.64
24济民制药34.78-0.20%-0.078,1022,8220.250.42347.8011,129,600,000.00
25佩蒂股份34.01-2.16%-0.7511,0273,7752.831.2040.491,325,777,820.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019