网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安通控股 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.57

安通控股(600179) 区域板块

所属区域: 黑龙江 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份52.321.65%0.8542,16422,0190.720.7135.4630,841,421,781.12
2新光光电40.061.73%0.6810,5484,2622.571.45113.161,642,463,965.94
3广联航空36.387.00%2.3875,31127,22016.041.5859.641,708,551,411.40
4哈三联30.146.80%1.92327,76296,00710.351.2317.039,542,325,507.00
5中飞股份24.565.91%1.3799,08323,9097.280.8490.933,343,230,000.00
6珍宝岛16.310.06%0.0129,4994,7750.350.4829.7813,849,799,600.00
7北大荒14.950.74%0.1170,58010,4470.400.9226.8926,576,314,639.55
8葵花药业14.95-0.80%-0.1235,8255,3710.610.7313.238,730,800,000.00
9湘财股份13.202.88%0.371,306,592170,58713.661.2463.3412,627,681,356.40
10SST佳通13.070.31%0.046,5318540.380.7272.052,221,900,000.00
11博实股份12.922.54%0.3240,7915,2650.401.5230.0013,211,346,000.00
12大庆华科11.85-1.00%-0.129,6911,1450.750.8745.581,536,228,075.00
13万向德农10.620.09%0.0129,5073,1031.011.2060.823,107,178,360.00
14九洲集团9.251.87%0.17178,81416,4304.700.5938.543,519,122,318.00
15航天科技8.831.61%0.14290,14025,6253.801.40-11.956,735,952,722.99
16东安动力7.912.20%0.1787,3936,8541.890.8232.213,655,052,800.00
17恒丰纸业7.660.00%0.0011,6908930.390.8114.732,288,282,355.48
18佳电股份6.90-4.96%-0.36121,8868,4042.093.0110.274,018,308,170.70
19哈投股份6.020.67%0.04242,09514,5321.160.85-194.1912,525,034,530.40
20人民同泰5.86-0.17%-0.016,5163790.110.4824.863,398,147,178.42
21威帝股份4.38-5.19%-0.2472,8513,2301.301.41207.582,461,909,554.66
22宝泰隆4.341.88%0.08762,95132,4334.751.6581.896,964,864,102.98
23安通控股4.230.00%0.0074,1103,1060.210.924.5715,079,719,748.41
24中航资本3.900.26%0.01210,9758,2140.240.7910.8334,659,468,292.80
25哈空调3.840.52%0.0252,5032,0171.371.2228.961,472,028,180.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021