网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广联航空57.170.53%0.3023,80513,6245.350.77121.432,537,564,817.32
2中直股份53.22-0.78%-0.4222,68512,1130.380.6546.5731,389,635,127.00
3新光光电52.90-0.75%-0.403,4501,8280.830.6584.172,155,704,751.14
4中飞股份35.20-0.57%-0.205,8302,0600.430.83-39.514,791,600,000.00
5北大荒17.47-1.85%-0.33117,70320,5740.661.9933.9931,056,068,010.23
6S佳通16.642.91%0.4740,1806,7332.365.9194.272,827,100,000.00
7葵花药业15.07-0.53%-0.0814,5652,1920.250.8917.228,795,040,000.00
8大庆华科14.590.41%0.069,3031,3500.721.69383.951,891,440,305.00
9湘财股份14.34-3.56%-0.53177,75225,4984.911.0391.685,173,294,250.80
10万向德农13.95-1.06%-0.1543,1756,0121.471.3568.054,081,463,100.00
11博实股份12.18-0.25%-0.0311,9101,4540.121.0232.1612,454,659,000.00
12珍宝岛11.81-0.34%-0.042,0062370.020.9632.2010,028,579,600.00
13航天科技10.27-0.58%-0.0632,0013,2920.420.83241.987,826,826,153.78
14哈三联10.100.10%0.013,4103450.111.2763.133,197,660,505.00
15恒丰纸业8.832.20%0.1918,1001,5930.593.0722.672,640,785,381.52
16东安动力8.480.36%0.0399,1148,4362.140.9150.303,913,817,600.00
17九洲集团8.001.27%0.1058,0704,6391.541.7842.113,003,266,272.00
18佳电股份7.74-0.39%-0.0318,1381,4000.310.758.954,507,493,513.22
19人民同泰7.250.14%0.016,8234920.120.6421.134,198,393,442.28
20哈投股份7.05-2.08%-0.15156,43710,9800.751.09-117.5014,668,022,166.00
21*ST安通5.420.00%0.00000.000.00-2.0219,322,004,973.14
22威帝股份4.880.41%0.0214,2236970.251.34244.002,742,949,458.16
23中航资本4.61-1.91%-0.09251,52011,6420.280.8911.2440,969,268,930.72
24哈空调4.37-0.23%-0.014,8242110.130.6239.911,675,198,736.64
25*ST信通4.205.00%0.2020,8868710.371.951.732,376,875,272.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020