网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.7

格力地产(600185) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51顺丰控股38.69-0.28%-0.1153,65320,8180.321.1729.3165,715,407,574.91
52光库科技37.90-0.13%-0.057,8963,0423.461.7156.92864,104,840.00
53澄天伟业36.87-1.36%-0.514,4881,6782.361.2849.51702,004,800.00
54德赛电池36.760.71%0.2662,02823,1443.022.2116.207,544,759,808.88
55招商银行36.29-0.41%-0.15177,50764,8930.090.8610.31748,624,393,328.41
56祥鑫科技36.10-4.60%-1.7471,02126,38518.851.1228.961,360,248,000.00
57科达利36.096.30%2.1483,47730,4868.894.2541.013,390,390,202.41
58温氏股份35.80-0.75%-0.27114,47341,2300.220.9226.34188,208,268,574.80
59中山金马34.61-0.69%-0.241,8166361.011.1528.84622,980,000.00
60一品红34.00-1.36%-0.477,9232,7081.711.7922.061,575,041,262.00
61大族激光33.78-2.96%-1.03125,81043,2571.181.5053.6236,045,598,488.06
62白云山33.35-1.19%-0.4026,7919,0060.191.3917.1646,886,463,149.15
63因赛集团33.350.60%0.2017,0665,7088.071.4139.28704,864,089.25
64弘亚数控32.760.00%0.001,5205000.241.0316.062,050,633,494.00
65立讯精密32.73-5.51%-1.91742,811249,8841.393.0540.91175,072,826,884.74
66四方精创32.15-6.27%-2.15158,34553,5498.490.9888.545,994,844,413.10
67广州酒家31.95-1.54%-0.507,1772,3160.570.8831.404,009,955,806.80
68丽珠集团31.83-4.61%-1.5494,36630,6901.581.8724.3019,021,357,466.07
69海大集团31.20-2.65%-0.8558,36218,4380.381.7231.8448,536,478,244.80
70英搏尔31.10-1.14%-0.361,2213840.650.43-44.94587,790,000.00
71奥飞数据31.10-2.69%-0.8614,8964,7132.371.5133.441,956,277,080.00
72中兴通讯30.55-1.74%-0.54373,167116,3791.081.2029.38106,022,436,085.15
73科瑞技术30.33-4.32%-1.3726,7918,3496.530.8237.911,243,530,000.00
74捷佳伟创30.10-2.97%-0.9212,9453,9880.691.2925.735,610,872,071.00
75达志科技30.00-2.28%-0.703,3971,0260.321.2975.003,157,308,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019