网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份46.66-0.04%-0.0225,96312,0840.440.5644.6327,504,983,568.56
2新光光电37.970.11%0.045,4882,0842.410.4851.31864,764,509.77
3中飞股份17.961.18%0.212,1033750.230.85-65.381,629,870,000.00
4S佳通15.48-0.32%-0.054,6767240.280.7958.682,631,600,000.00
5葵花药业14.531.82%0.2624,6303,5710.422.3917.328,485,520,000.00
6大庆华科14.260.07%0.017,3741,0490.571.0630.341,848,659,270.00
7万向德农11.431.24%0.14108,77412,4034.831.2640.972,572,435,800.00
8珍宝岛11.30-0.26%-0.038,1129160.101.4922.439,595,508,000.00
9哈三联11.270.18%0.0210,3291,1600.711.1420.131,632,544,588.50
10航天科技10.55-0.09%-0.0143,1284,5460.761.1640.335,981,916,887.00
11博实股份9.961.01%0.1034,8993,4740.341.2631.2110,184,598,000.00
12北大荒9.440.43%0.0472,2016,8030.410.9117.2316,781,298,340.96
13哈高科8.3310.04%0.76379,82630,41110.513.98149.023,009,325,496.45
14恒丰纸业7.59-0.39%-0.0312,9919850.431.4425.302,267,371,159.02
15佳电股份7.301.96%0.1465,0804,7681.342.8212.163,542,711,308.70
16人民同泰6.480.47%0.0314,3119250.251.5614.173,757,678,108.56
17哈投股份6.43-0.31%-0.02147,4699,4470.711.0320.0913,378,068,443.60
18京蓝科技5.670.35%0.02102,2315,7891.300.91-283.504,442,176,400.76
19九洲电气5.380.19%0.0116,6638940.501.0659.781,796,570,133.22
20ST安通5.360.75%0.0448,9042,5970.730.62-9.573,610,707,350.16
21威帝股份5.14-7.22%-0.40623,70732,94914.003.7739.542,290,255,726.16
22哈空调4.790.63%0.0317,0698140.451.3636.371,836,201,818.88
23东安动力4.62-0.22%-0.0117,2427930.370.78-40.742,134,809,600.00
24中航资本4.540.00%0.00125,3465,6700.140.9913.3540,752,518,977.64
25宝泰隆4.25-0.47%-0.0289,7053,8070.560.7753.136,820,431,437.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019