网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.29

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电50.445.19%2.4923,88011,87010.481.7952.001,148,768,024.04
2中直股份43.48-0.46%-0.2028,77112,5290.490.6844.6925,630,447,611.68
3中飞股份17.57-1.46%-0.264,9868810.550.56-74.231,594,477,500.00
4S佳通17.00-0.53%-0.097,9431,3540.470.8564.542,890,000,000.00
5葵花药业15.201.27%0.1930,7474,6560.531.5820.098,876,800,000.00
6大庆华科14.870.88%0.1313,0191,9411.001.4067.591,927,739,365.00
7哈三联13.504.90%0.63244,22534,11616.8610.7924.111,955,576,925.00
8万向德农11.76-0.76%-0.0966,8917,9212.970.7628.752,646,705,600.00
9珍宝岛11.43-1.30%-0.1511,1571,2800.131.7121.529,705,898,800.00
10航天科技11.01-0.90%-0.1034,8943,8630.620.8942.996,242,739,803.40
11博实股份9.88-1.89%-0.1929,8872,9770.290.5631.9010,102,794,000.00
12北大荒9.620.00%0.0056,7795,4800.320.8117.7817,101,280,724.58
13哈高科8.31-2.24%-0.19137,41411,5453.800.86119.743,002,100,225.15
14恒丰纸业8.140.74%0.0620,7181,6900.691.0631.312,431,673,416.92
15佳电股份7.750.13%0.0127,1732,1050.560.8011.833,761,097,622.25
16人民同泰7.00-0.28%-0.0218,8101,3210.320.9515.304,059,220,179.00
17哈投股份6.74-1.17%-0.08156,79310,6070.750.7830.6414,023,045,304.80
18九洲电气6.1110.09%0.56135,2788,1604.054.5876.382,040,342,660.59
19宝泰隆5.16-0.58%-0.0365,5413,3850.410.7430.358,251,976,216.52
20哈空调5.09-2.49%-0.1369,2803,5421.811.0338.651,951,204,020.48
21ST安通4.850.21%0.0167,2703,2311.001.09-485.003,267,151,240.35
22东安动力4.75-0.63%-0.0312,9346150.280.75-187.752,194,880,000.00
23京蓝科技4.72-1.87%-0.0939,0621,8530.960.65944.001,920,900,443.76
24中航资本4.68-0.85%-0.04120,7315,6420.130.6014.1842,009,204,584.88
25威帝股份4.63-2.32%-0.1164,2892,9891.440.4735.622,063,012,453.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019