网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.12

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电81.27-1.29%-1.0651,82042,85022.750.9683.781,850,919,455.07
2中直股份43.72-0.07%-0.0343,24219,0200.730.8349.7125,771,922,023.52
3中飞股份17.950.28%0.0516,7172,9931.841.56-132.961,628,962,500.00
4S佳通16.14-0.12%-0.027,4321,2040.441.0764.002,743,800,000.00
5万向德农14.515.37%0.74471,05667,47720.931.2562.983,265,620,600.00
6葵花药业14.371.34%0.1922,9433,2850.391.6919.488,392,080,000.00
7大庆华科13.531.42%0.196,9709420.540.88139.481,754,022,435.00
8珍宝岛11.670.00%0.004,8825710.060.8620.909,909,697,200.00
9哈三联11.25-0.35%-0.049,3871,0570.651.5121.231,629,647,437.50
10航天科技11.160.36%0.0462,8387,0311.111.3841.746,327,790,754.40
11北大荒9.690.62%0.06134,03812,9830.750.7617.9417,225,718,318.21
12博实股份8.410.36%0.0334,9772,9350.340.8722.998,599,645,500.00
13佳电股份8.10-0.49%-0.0444,9993,6540.930.6712.073,930,953,643.90
14哈高科7.83-1.39%-0.11371,31129,51010.280.80222.442,828,693,713.95
15人民同泰7.5710.03%0.69267,83720,1054.6210.9316.764,389,756,679.29
16恒丰纸业7.400.82%0.0614,4651,0670.481.1732.172,210,612,197.20
17哈投股份6.431.26%0.08247,24215,8961.191.2446.5913,378,068,443.60
18九洲电气5.570.91%0.0533,8971,8841.021.2139.791,860,017,777.33
19宝泰隆5.431.50%0.08179,9689,8121.131.6124.578,683,765,669.71
20哈空调4.68-0.21%-0.0129,9461,4110.780.6038.901,794,034,344.96
21京蓝科技4.631.31%0.06157,2277,4403.862.10926.001,884,273,104.79
22东安动力4.58-0.22%-0.0115,9997340.351.08-1,040.912,116,326,400.00
23中航资本4.540.00%0.00303,77113,8510.341.1912.9740,752,518,977.64
24威帝股份4.25-0.47%-0.024,9572100.110.5732.691,836,132,498.00
25哈药股份3.95-1.74%-0.07351,20113,9271.401.69197.509,902,472,550.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019