网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航资本4.50-0.88%-0.0486,5333,9060.101.1613.2440,393,465,947.00
2中直股份46.71-1.39%-0.6626,63612,4160.441.3744.6727,528,562,637.20
3中国一重2.820.00%0.0031,9138980.050.83246.4918,371,780,000.00
4北大荒9.450.11%0.0135,7203,3790.200.8617.2416,799,075,140.05
5哈投股份6.42-0.47%-0.0376,3014,9000.370.9620.0913,378,068,443.60
6东方集团3.24-0.92%-0.0355,2811,8000.151.2433.0912,035,226,641.76
7博实股份9.96-0.30%-0.0319,1071,9050.191.0431.2110,184,598,000.00
8珍宝岛11.32-0.26%-0.031,9972260.020.6122.479,612,491,200.00
9哈药股份3.58-1.38%-0.05100,8443,6270.401.6177.668,974,899,172.08
10葵花药业14.500.28%0.045,7378290.100.6717.298,468,000,000.00
11宝泰隆4.22-0.94%-0.0461,8932,6230.380.8452.756,772,287,215.34
12誉衡药业2.970.00%0.0096,5082,8510.440.7553.246,488,741,652.00
13航天科技10.55-0.28%-0.0314,3971,5170.250.5840.335,981,916,887.00
14京蓝科技5.630.90%0.0544,6692,5100.570.92-281.504,410,838,295.64
15龙江交通2.95-0.67%-0.0213,5574010.101.2711.373,881,841,784.45
16人民同泰6.62-0.90%-0.0613,1538750.231.3514.473,838,862,512.14
17国中水务2.51-0.79%-0.0215,1053800.100.63152.123,653,616,812.28
18ST安通5.32-0.37%-0.0232,3551,7340.481.14-9.503,583,761,772.92
19佳电股份7.240.14%0.0114,9621,0820.310.7712.063,513,593,133.56
20哈高科8.50-1.73%-0.15121,62810,3803.360.76152.243,074,352,938.15
21S佳通15.930.70%0.114,1086500.241.0260.392,708,100,000.00
22*ST华源1.710.00%0.0014,9282540.101.10-7.392,608,947,756.70
23万向德农11.28-0.62%-0.0739,9754,5291.770.8140.432,538,676,800.00
24威帝股份5.55-3.48%-0.20242,38213,4495.440.8542.692,472,941,494.20
25恒丰纸业7.49-0.27%-0.025,6774250.191.0424.932,234,510,707.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019