网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST秋林1.293.20%0.0424,9923190.652.35-0.18495,672,245.79
2新光光电38.780.47%0.181,3805340.590.8152.41883,212,211.98
3*ST工新1.66-1.78%-0.0327,7274580.361.89-0.391,287,958,364.78
4*ST瑞德1.681.82%0.0328,8884820.351.39-0.731,350,141,293.76
5*ST信通2.491.22%0.0316,5494100.293.45-1.321,409,147,483.16
6哈三联11.020.00%0.005,5636100.381.4419.681,596,330,201.00
7中飞股份18.281.50%0.272,3394280.261.81-66.551,658,910,000.00
8九洲电气5.210.19%0.012,8691490.090.9957.891,739,801,188.49
9哈空调4.64-0.22%-0.013,0481420.081.0735.231,778,700,718.08
10威帝股份4.110.24%0.018,1233360.181.1131.621,831,313,430.84
11大庆华科14.283.18%0.447,5371,0710.583.0030.381,851,252,060.00
12京蓝科技4.872.10%0.1051,5232,5061.273.13-243.501,981,946,008.71
13金洲慈航1.65-2.37%-0.04113,6981,8520.942.68-0.692,001,469,552.50
14东安动力4.350.00%0.007,9433450.173.15-38.362,010,048,000.00
15龙建股份3.09-0.64%-0.0213,4404130.191.2012.722,156,356,360.95
16恒丰纸业7.51-0.53%-0.042,0711560.070.8625.002,240,485,335.00
17万向德农11.201.08%0.1234,1453,6941.432.5739.212,462,156,400.00
18*ST华源1.64-0.61%-0.0114,0522310.092.17-7.132,516,867,247.64
19S佳通15.860.13%0.021,8923000.111.2960.122,696,200,000.00
20哈高科7.732.11%0.1653,0174,0891.472.50138.282,792,567,357.45
21ST安通4.74-0.21%-0.0116,8538020.251.47-8.463,193,050,902.94
22佳电股份6.98-0.14%-0.015,1823610.111.0011.633,387,414,374.62
23国中水务2.49-0.40%-0.0111,3952830.081.72150.913,624,504,327.72
24人民同泰6.340.16%0.012,9031840.050.8513.863,676,493,704.98
25龙江交通2.88-0.35%-0.017,1932070.051.6111.103,789,730,284.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019