网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京蓝科技5.670.35%0.02102,2315,7891.300.91-283.504,442,176,400.76
2中飞股份17.961.18%0.212,1033750.230.85-65.381,629,870,000.00
3东安动力4.62-0.22%-0.0117,2427930.370.78-40.742,134,809,600.00
4ST安通5.360.75%0.0448,9042,5970.730.62-9.573,610,707,350.16
5*ST华源1.730.58%0.0132,1315540.211.07-7.522,654,988,011.23
6*ST信通2.97-3.26%-0.1063,6941,9091.131.48-1.581,680,790,371.48
7*ST瑞德1.760.00%0.0071,1771,2520.890.74-0.771,414,433,736.32
8金洲慈航1.810.56%0.01204,8933,6831.690.77-0.762,195,551,448.50
9*ST工新1.880.00%0.0041,5027810.530.60-0.441,458,651,642.04
10*ST秋林1.361.49%0.0245,2276151.180.72-0.19522,569,189.36
11龙江交通2.970.68%0.0228,9228560.221.4611.453,908,159,355.87
12佳电股份7.301.96%0.1465,0804,7681.342.8212.163,542,711,308.70
13龙建股份3.10-0.32%-0.0131,9219860.461.4312.762,163,334,860.50
14中航资本4.540.00%0.00125,3465,6700.140.9913.3540,752,518,977.64
15人民同泰6.480.47%0.0314,3119250.251.5614.173,757,678,108.56
16北大荒9.440.43%0.0472,2016,8030.410.9117.2316,781,298,340.96
17葵花药业14.531.82%0.2624,6303,5710.422.3917.328,485,520,000.00
18哈投股份6.43-0.31%-0.02147,4699,4470.711.0320.0913,378,068,443.60
19哈三联11.270.18%0.0210,3291,1600.711.1420.131,632,544,588.50
20珍宝岛11.30-0.26%-0.038,1129160.101.4922.439,595,508,000.00
21恒丰纸业7.59-0.39%-0.0312,9919850.431.4425.302,267,371,159.02
22大庆华科14.260.07%0.017,3741,0490.571.0630.341,848,659,270.00
23博实股份9.961.01%0.1034,8993,4740.341.2631.2110,184,598,000.00
24东方集团3.30-0.30%-0.0166,7922,2020.180.7633.7112,258,101,209.20
25哈空调4.790.63%0.0317,0698140.451.3636.371,836,201,818.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019