网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金洲慈航1.752.34%0.04316,8375,5982.611.75-0.742,122,770,737.50
2万向德农11.151.92%0.2180,9079,0103.591.3639.962,509,419,000.00
3*ST秋林1.211.68%0.0263,8517761.660.89-0.17464,932,881.71
4新光光电39.101.35%0.527,1162,7863.120.7752.84890,500,193.10
5*ST工新1.611.26%0.0251,9228220.670.89-0.371,249,164,438.13
6威帝股份4.251.19%0.0532,1961,3540.720.6232.691,893,693,937.00
7哈药股份3.801.06%0.0495,9053,6650.381.3082.439,526,429,288.80
8恒丰纸业7.701.05%0.088,5066520.280.5725.672,300,231,610.60
9京蓝科技4.550.66%0.0351,5582,3221.270.60-227.501,851,715,470.15
10大庆华科14.020.65%0.0910,9461,5430.840.6129.831,817,545,790.00
11誉衡药业2.920.34%0.01225,9236,6441.030.8852.526,401,055,954.00
12中飞股份17.930.34%0.066,0991,0900.670.97-65.271,627,147,500.00
13哈投股份6.480.31%0.02107,6876,9470.520.5520.2513,482,096,969.60
14珍宝岛11.400.18%0.022,0382320.020.3322.639,680,424,000.00
15东安动力4.450.00%0.007,4443310.160.39-39.242,056,256,000.00
16人民同泰6.410.00%0.0015,9461,0230.270.9114.013,717,085,906.77
17宝泰隆4.160.00%0.00138,2905,7320.860.6752.006,652,756,019.52
18东方集团3.240.00%0.00133,0774,2800.360.9633.0912,035,226,641.76
19中直股份43.59-0.05%-0.0224,99210,9010.420.4941.6925,695,290,050.44
20葵花药业14.40-0.21%-0.0314,8182,1250.250.6217.178,409,600,000.00
21哈空调4.76-0.21%-0.0113,8106560.360.8536.141,824,701,598.72
22ST安通4.70-0.21%-0.0138,8861,8280.580.51-8.393,166,105,325.70
23佳电股份7.03-0.28%-0.0224,1951,7070.500.8511.713,411,679,520.57
24龙建股份3.12-0.32%-0.0143,1131,3540.620.7712.842,177,291,859.60
25九洲电气5.30-0.56%-0.038,8834720.270.4858.891,769,855,335.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019