网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1哈高科7.74-2.03%-0.16134,28710,4473.720.83138.462,796,179,993.10
2中飞股份17.99-1.85%-0.349,6361,7561.061.01-65.491,632,592,500.00
3恒丰纸业7.51-1.83%-0.1414,5261,0970.491.6525.032,243,472,648.78
4誉衡药业2.90-1.69%-0.05208,0216,1000.950.8852.166,357,213,105.00
5人民同泰6.35-1.55%-0.1013,3888570.231.1313.883,682,292,590.95
6*ST秋林1.29-1.53%-0.0258,2067571.510.85-0.18495,672,245.79
7万向德农11.30-1.31%-0.15121,65713,9045.410.9640.502,543,178,000.00
8S佳通15.77-1.07%-0.178,5551,3580.501.6059.782,680,900,000.00
9大庆华科13.98-0.99%-0.148,9571,2570.690.8529.741,812,360,210.00
10哈药股份3.75-0.79%-0.0372,7542,7500.291.3281.349,401,081,535.00
11国中水务2.51-0.79%-0.0271,4821,7980.491.28152.123,653,616,812.28
12九洲电气5.22-0.76%-0.0416,6168740.501.2558.001,743,140,538.18
13珍宝岛11.37-0.70%-0.085,4226200.061.0922.579,654,949,200.00
14东安动力4.40-0.68%-0.0319,0688440.411.30-38.802,033,152,000.00
15哈投股份6.37-0.62%-0.04146,5809,3920.701.0119.9113,253,234,212.40
16*ST瑞德1.69-0.59%-0.0163,3871,0770.790.66-0.741,358,177,849.08
17葵花药业14.29-0.49%-0.0716,9332,4100.291.7017.048,345,360,000.00
18威帝股份4.17-0.48%-0.0228,8121,2110.651.2132.081,858,047,933.48
19哈三联11.09-0.36%-0.0412,9671,4390.901.0119.801,606,470,229.50
20中航资本4.43-0.23%-0.01166,1487,3780.191.4813.0339,765,123,143.38
21龙江交通2.930.00%0.0022,6496630.171.2711.303,855,524,213.03
22*ST华源1.670.00%0.0043,5617320.281.62-7.262,562,907,502.17
23宝泰隆4.170.00%0.00141,4205,9230.880.8352.136,692,046,845.49
24中国一重2.790.00%0.00133,5063,7370.201.85244.7418,241,020,000.00
25东方集团3.240.00%0.0096,2473,1290.261.0933.0912,035,226,641.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019