网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份43.30-0.67%-0.2933,96314,7360.580.8941.4225,524,341,802.80
2新光光电39.611.30%0.519,9113,9284.351.1253.53902,115,413.01
3中飞股份18.352.34%0.428,0811,4570.891.36-66.801,665,262,500.00
4S佳通16.070.69%0.116,5161,0460.380.8960.922,731,900,000.00
5葵花药业14.440.28%0.0410,3551,4950.180.4917.228,432,960,000.00
6大庆华科14.281.85%0.2611,5421,6400.890.7030.381,851,252,060.00
7珍宝岛11.38-0.18%-0.022,6383000.030.4822.599,663,440,800.00
8哈三联11.250.00%0.0014,1141,5900.970.5420.091,629,647,437.50
9万向德农11.13-0.18%-0.0255,6796,1412.470.9239.892,504,917,800.00
10航天科技10.550.19%0.0232,3893,4030.570.8240.335,981,916,887.00
11博实股份9.760.21%0.0229,2312,8480.290.4930.599,980,088,000.00
12北大荒9.260.00%0.0051,0374,7340.290.6716.9016,461,315,957.34
13哈高科7.731.44%0.11106,6358,2162.950.91138.282,792,567,357.45
14恒丰纸业7.61-1.17%-0.098,7946710.290.6325.372,273,345,786.58
15佳电股份7.060.43%0.0322,5211,5890.460.8411.763,426,238,608.14
16人民同泰6.521.72%0.1114,5209410.250.8414.253,780,873,652.44
17哈投股份6.480.00%0.00141,5099,1700.680.8420.2513,482,096,969.60
18九洲电气5.310.19%0.0110,6985670.320.6159.001,773,194,685.39
19ST安通4.740.85%0.0426,5741,2470.390.37-8.463,193,050,902.94
20哈空调4.69-1.47%-0.0713,8026520.360.8835.611,797,867,751.68
21京蓝科技4.611.32%0.0669,4183,1921.710.96-230.501,876,133,696.13
22东安动力4.450.00%0.008,3093700.180.51-39.242,056,256,000.00
23中航资本4.430.00%0.00135,6716,0070.150.8013.0339,765,123,143.38
24威帝股份4.19-1.41%-0.0630,3131,2730.680.5832.231,866,959,434.36
25宝泰隆4.14-0.48%-0.02113,9174,7390.710.6451.756,620,771,615.58
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019