网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信通2.784.12%0.1174,6262,0741.321.73-1.481,573,265,061.52
2*ST华源1.670.00%0.0043,5617320.281.62-7.262,562,907,502.17
3*ST工新1.914.95%0.0946,7578880.600.52-0.441,481,927,998.03
4*ST瑞德1.69-0.59%-0.0163,3871,0770.790.66-0.741,358,177,849.08
5*ST秋林1.29-1.53%-0.0258,2067571.510.85-0.18495,672,245.79
6ST安通4.821.05%0.05102,9305,0021.531.67-8.613,246,942,057.42
7S佳通15.77-1.07%-0.178,5551,3580.501.6059.782,680,900,000.00
8万向德农11.30-1.31%-0.15121,65713,9045.410.9640.502,543,178,000.00
9东安动力4.40-0.68%-0.0319,0688440.411.30-38.802,033,152,000.00
10东方集团3.240.00%0.0096,2473,1290.261.0933.0912,035,226,641.76
11中国一重2.790.00%0.00133,5063,7370.201.85244.7418,241,020,000.00
12中直股份44.820.49%0.2248,51021,7340.821.4942.8726,420,346,411.12
13中航资本4.43-0.23%-0.01166,1487,3780.191.4813.0339,765,123,143.38
14中飞股份17.99-1.85%-0.349,6361,7561.061.01-65.491,632,592,500.00
15九洲电气5.22-0.76%-0.0416,6168740.501.2558.001,743,140,538.18
16京蓝科技5.230.77%0.04188,7529,8352.410.80-261.504,097,457,244.44
17人民同泰6.35-1.55%-0.1013,3888570.231.1313.883,682,292,590.95
18佳电股份7.171.13%0.0843,4143,0990.891.8311.953,479,621,929.23
19北大荒9.340.21%0.0285,5588,0100.481.1917.0416,603,530,350.06
20博实股份9.530.21%0.0245,0744,3330.441.0729.879,744,901,500.00
21哈三联11.09-0.36%-0.0412,9671,4390.901.0119.801,606,470,229.50
22哈投股份6.37-0.62%-0.04146,5809,3920.701.0119.9113,253,234,212.40
23哈空调4.690.21%0.0115,2757170.401.1035.611,797,867,751.68
24哈药股份3.75-0.79%-0.0372,7542,7500.291.3281.349,401,081,535.00
25哈高科7.74-2.03%-0.16134,28710,4473.720.83138.462,796,179,993.10
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019