网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份43.37-0.50%-0.2212,6125,4660.211.2241.4625,553,815,638.60
2哈高科7.640.26%0.0236,6582,8151.011.15137.032,767,278,907.90
3万向德农10.98-1.52%-0.1724,8532,7311.101.5139.392,473,409,400.00
4哈投股份6.44-0.62%-0.0439,5652,5540.190.8620.1613,419,679,854.00
5中国一重2.790.72%0.0279,4262,2230.113.27246.4918,371,780,000.00
6中航资本4.42-0.23%-0.0149,5582,1910.051.0612.9739,585,596,628.06
7龙建股份3.181.92%0.0664,7662,0780.934.3113.092,219,162,856.90
8金洲慈航1.70-2.86%-0.05109,7061,8730.902.03-0.712,062,120,145.00
9宝泰隆4.170.24%0.0141,7871,7430.260.8752.256,684,740,423.46
10北大荒9.280.22%0.0218,7161,7350.100.8816.9216,479,092,756.43
11东方集团3.250.31%0.0152,0021,6830.141.3733.2012,072,372,403.00
12誉衡药业2.90-0.68%-0.0250,0411,4470.220.7952.166,357,213,105.00
13航天科技10.47-0.57%-0.0613,2861,3910.231.2340.145,953,566,570.00
14京蓝科技4.601.10%0.0529,4951,3490.721.50-230.501,876,133,696.13
15*ST工新1.673.73%0.0665,8601,1040.854.46-0.391,303,475,935.44
16新光光电38.97-0.33%-0.132,1908590.960.9152.69887,994,949.59
17博实股份9.69-0.51%-0.058,2638050.080.5130.409,918,735,000.00
18大庆华科14.171.07%0.155,2487440.401.1730.151,836,991,715.00
19哈药股份3.800.00%0.0019,4437370.080.9382.439,526,429,288.80
20佳电股份7.050.28%0.029,5266720.191.3011.763,426,238,608.14
21哈三联11.280.27%0.034,9115510.330.6820.131,632,544,588.50
22葵花药业14.420.14%0.023,4735000.060.5917.188,415,440,000.00
23*ST瑞德1.610.63%0.0126,1974170.330.96-0.701,293,885,406.52
24*ST秋林1.253.31%0.0431,9513960.831.87-0.18476,460,143.24
25中飞股份17.85-0.45%-0.082,1413830.241.33-64.981,619,887,500.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019