网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信通2.34-1.27%-0.039,8072310.170.52-1.241,324,259,080.56
2珍宝岛11.400.18%0.022,0382320.020.3322.639,680,424,000.00
3东安动力4.450.00%0.007,4443310.160.39-39.242,056,256,000.00
4*ST华源1.66-0.60%-0.0120,4133400.130.66-7.222,547,560,750.66
5龙江交通2.93-1.01%-0.0314,4044220.110.5711.303,855,524,213.03
6九洲电气5.30-0.56%-0.038,8834720.270.4858.891,769,855,335.70
7国中水务2.54-0.78%-0.0218,5984730.130.48153.943,697,285,539.12
8恒丰纸业7.701.05%0.088,5066520.280.5725.672,300,231,610.60
9哈空调4.76-0.21%-0.0113,8106560.360.8536.141,824,701,598.72
10*ST秋林1.211.68%0.0263,8517761.660.89-0.17464,932,881.71
11S佳通15.96-0.81%-0.134,9487900.290.6660.502,713,200,000.00
12*ST工新1.611.26%0.0251,9228220.670.89-0.371,249,164,438.13
13人民同泰6.410.00%0.0015,9461,0230.270.9114.013,717,085,906.77
14中飞股份17.930.34%0.066,0991,0900.670.97-65.271,627,147,500.00
15*ST瑞德1.60-0.62%-0.0172,3291,1640.900.70-0.701,285,848,851.20
16龙建股份3.12-0.32%-0.0143,1131,3540.620.7712.842,177,291,859.60
17威帝股份4.251.19%0.0532,1961,3540.720.6232.691,893,693,937.00
18大庆华科14.020.65%0.0910,9461,5430.840.6129.831,817,545,790.00
19佳电股份7.03-0.28%-0.0224,1951,7070.500.8511.713,411,679,520.57
20哈三联11.25-1.14%-0.1316,0711,8201.110.5120.091,629,647,437.50
21ST安通4.70-0.21%-0.0138,8861,8280.580.51-8.393,166,105,325.70
22葵花药业14.40-0.21%-0.0314,8182,1250.250.6217.178,409,600,000.00
23京蓝科技4.550.66%0.0351,5582,3221.270.60-227.501,851,715,470.15
24中国一重2.77-1.42%-0.0485,5802,3800.131.03242.9818,110,260,000.00
25新光光电39.101.35%0.527,1162,7863.120.7752.84890,500,193.10
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019