网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝泰隆4.303.86%0.16317,22613,6271.981.9853.756,876,646,847.10
2京蓝科技4.773.47%0.16200,2659,5204.923.08-238.501,941,248,965.41
3*ST信通2.462.50%0.0655,3801,3870.983.27-1.311,392,169,802.64
4*ST秋林1.250.81%0.0170,2168781.831.24-0.18480,302,563.75
5ST安通4.750.21%0.0156,3252,6570.840.95-8.483,199,787,297.25
6*ST工新1.690.00%0.0086,1001,4511.111.25-0.391,311,234,720.77
7珍宝岛11.380.00%0.006,9157800.081.3622.599,663,440,800.00
8中航资本4.42-0.23%-0.01120,9055,3580.130.7113.0039,675,359,885.72
9东方集团3.24-0.31%-0.0176,0912,4550.200.5933.0912,035,226,641.76
10*ST华源1.65-1.20%-0.0226,6834420.170.81-7.172,532,213,999.15
11誉衡药业2.88-0.69%-0.02117,7883,4020.540.5651.806,313,370,256.00
12*ST瑞德1.65-1.79%-0.03107,0321,7871.331.01-0.721,326,031,627.80
13龙江交通2.89-1.37%-0.0421,9776370.170.9611.143,802,889,070.19
14哈空调4.65-0.85%-0.0415,1967090.401.0035.311,782,534,124.80
15中国一重2.76-1.43%-0.0495,2882,6400.151.02242.1118,044,880,000.00
16万向德农11.08-0.45%-0.0585,4419,5873.801.4339.712,493,664,800.00
17金洲慈航1.69-2.87%-0.05178,8523,0571.470.80-0.712,049,990,026.50
18国中水务2.50-2.34%-0.0645,5391,1470.311.39151.523,639,060,570.00
19恒丰纸业7.55-0.79%-0.0610,0787610.340.7425.172,255,421,903.90
20哈药股份3.73-1.58%-0.0664,4652,4210.260.8680.919,350,942,433.48
21佳电股份6.99-0.99%-0.0724,4171,7080.500.8911.653,392,267,403.81
22龙建股份3.11-2.51%-0.0858,5751,8330.840.9112.802,170,313,360.05
23北大荒9.18-0.86%-0.0860,1035,5480.340.7916.7516,319,101,564.62
24中直股份43.22-0.18%-0.0828,08212,1600.480.8141.3425,477,183,665.52
25威帝股份4.10-2.15%-0.0926,0421,0770.580.4931.541,826,857,680.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019