网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葵花药业14.19-1.18%-0.177,7941,1140.131.7716.928,286,960,000.00
2恒丰纸业7.52-1.70%-0.138,1826220.272.1025.072,246,459,962.56
3哈高科7.81-1.14%-0.0959,2684,6741.640.82139.712,821,468,442.65
4中飞股份18.24-0.49%-0.093,8097010.420.90-66.401,655,280,000.00
5大庆华科14.04-0.57%-0.084,2786050.330.9229.871,820,138,580.00
6S佳通15.89-0.31%-0.053,5285640.211.4960.242,701,300,000.00
7新光光电38.45-0.10%-0.044,0151,5601.761.2451.96875,696,481.45
8珍宝岛11.41-0.35%-0.042,5992990.031.1922.659,688,915,600.00
9航天科技10.36-0.38%-0.0419,0661,9920.340.9639.605,874,185,682.40
10人民同泰6.42-0.47%-0.035,1123310.090.9714.043,722,884,792.74
11东安动力4.41-0.45%-0.0211,8575260.261.83-38.892,037,772,800.00
12国中水务2.51-0.79%-0.0249,3701,2450.342.00152.733,668,173,054.56
13龙江交通2.91-0.68%-0.0212,1353560.091.5411.223,829,206,641.61
14哈药股份3.76-0.53%-0.0242,1221,6010.171.7381.569,426,151,085.76
15哈三联11.11-0.18%-0.025,5006140.380.9719.841,609,367,380.50
16誉衡药业2.93-0.68%-0.02118,8893,5120.541.1452.706,422,977,378.50
17*ST秋林1.30-0.76%-0.0129,2183830.760.97-0.19499,514,666.30
18*ST瑞德1.69-0.59%-0.0142,0647180.521.00-0.741,358,177,849.08
19威帝股份4.18-0.24%-0.0116,8167120.381.5832.151,862,503,683.92
20哈空调4.67-0.21%-0.017,5353550.201.2335.461,790,200,938.24
21哈投股份6.40-0.16%-0.0171,2334,5900.341.1120.0013,315,651,328.00
22九洲电气5.25-0.19%-0.019,0874810.271.5558.331,753,158,587.25
23龙建股份3.060.00%0.0021,5656650.311.2012.592,135,420,862.30
24中航资本4.440.00%0.0082,4613,6750.091.6613.0639,854,886,401.04
25宝泰隆4.170.00%0.0081,5563,4270.511.0852.136,692,046,845.49
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019