网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金洲慈航1.752.34%0.04316,8375,5982.611.75-0.742,122,770,737.50
2誉衡药业2.920.34%0.01225,9236,6441.030.8852.526,401,055,954.00
3哈高科7.62-3.79%-0.30140,22910,7753.881.19136.312,752,828,365.30
4宝泰隆4.160.00%0.00138,2905,7320.860.6752.006,652,756,019.52
5东方集团3.240.00%0.00133,0774,2800.360.9633.0912,035,226,641.76
6中航资本4.43-0.89%-0.04125,4705,5630.140.7213.0339,765,123,143.38
7哈投股份6.480.31%0.02107,6876,9470.520.5520.2513,482,096,969.60
8哈药股份3.801.06%0.0495,9053,6650.381.3082.439,526,429,288.80
9中国一重2.77-1.42%-0.0485,5802,3800.131.03242.9818,110,260,000.00
10万向德农11.151.92%0.2180,9079,0103.591.3639.962,509,419,000.00
11*ST瑞德1.60-0.62%-0.0172,3291,1640.900.70-0.701,285,848,851.20
12博实股份9.74-1.91%-0.1971,4496,9480.701.0630.529,959,637,000.00
13*ST秋林1.211.68%0.0263,8517761.660.89-0.17464,932,881.71
14北大荒9.26-0.64%-0.0661,7855,7510.350.7816.9016,461,315,957.34
15*ST工新1.611.26%0.0251,9228220.670.89-0.371,249,164,438.13
16京蓝科技4.550.66%0.0351,5582,3221.270.60-227.501,851,715,470.15
17龙建股份3.12-0.32%-0.0143,1131,3540.620.7712.842,177,291,859.60
18ST安通4.70-0.21%-0.0138,8861,8280.580.51-8.393,166,105,325.70
19航天科技10.53-1.68%-0.1836,7293,8750.650.7640.255,970,576,760.20
20威帝股份4.251.19%0.0532,1961,3540.720.6232.691,893,693,937.00
21中直股份43.59-0.05%-0.0224,99210,9010.420.4941.6925,695,290,050.44
22佳电股份7.03-0.28%-0.0224,1951,7070.500.8511.713,411,679,520.57
23*ST华源1.66-0.60%-0.0120,4133400.130.66-7.222,547,560,750.66
24国中水务2.54-0.78%-0.0218,5984730.130.48153.943,697,285,539.12
25哈三联11.25-1.14%-0.1316,0711,8201.110.5120.091,629,647,437.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019