网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2石油大明0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
5山东高速4.50-3.02%-0.1469,1653,1450.141.299.2621,650,246,356.50
6豪迈科技20.91-1.37%-0.2917,7353,7070.220.8120.5816,728,000,000.00
7瑞茂通6.73-3.17%-0.2229,9722,0350.291.1914.876,840,893,332.72
8山东路桥4.50-1.32%-0.0643,8361,9840.391.357.325,040,625,783.50
9家家悦22.80-3.84%-0.9125,2785,8090.421.1626.5113,871,520,000.00
10张裕A27.37-2.87%-0.8119,5255,3840.431.3018.7512,411,222,096.00
11史丹利4.02-0.74%-0.0351,4082,0750.441.6239.494,650,673,680.00
12华电国际3.54-1.94%-0.07314,56511,1970.451.2716.1624,764,930,407.62
13艾迪精密28.86-3.09%-0.9217,5475,0980.461.1133.6911,125,830,144.00
14日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,347.52
15天鹅股份14.20-2.74%-0.404,9147010.531.1274.741,325,428,000.00
16山东钢铁1.35-2.17%-0.03615,0528,3540.561.2783.3314,777,841,981.60
17汉缆股份2.93-2.33%-0.07191,1415,6340.571.2620.939,747,512,280.00
18东方铁塔6.62-4.47%-0.3166,9274,5060.581.1017.397,704,303,238.60
19鲁泰A9.15-0.22%-0.0232,5642,9920.581.349.735,143,989,547.50
20青岛港6.56-2.96%-0.20109,5787,2450.591.3811.1212,266,517,760.00
21通裕重工1.78-2.20%-0.04191,5563,4260.591.3425.435,816,584,191.84
22*ST金泰7.69-4.94%-0.408,5936680.601.39-96.131,097,930,629.66
23金晶科技2.76-2.47%-0.0786,4312,4060.601.52-146.033,943,405,200.00
24鲁银投资4.89-3.55%-0.1835,3221,7540.621.13143.822,778,389,666.94
25青岛中程6.36-3.78%-0.2547,0753,0460.631.14-37.744,766,661,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020