网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金正大2.936.16%0.172,396,04070,4697.291.83-146.509,628,061,284.06
2好当家2.7310.08%0.251,161,94230,7217.951.2163.053,988,514,449.92
3歌尔股份18.52-1.49%-0.281,108,588204,2633.420.9357.8860,099,325,116.96
4汉缆股份3.67-3.42%-0.13700,54525,9382.110.7026.2112,209,341,320.00
5新潮能源1.79-1.65%-0.03694,17512,4321.711.0111.297,251,713,460.30
6泰山石油5.124.49%0.22618,22731,28017.052.541,163.641,856,784,384.00
7益生股份18.92-0.37%-0.07603,575116,1026.150.854.9918,567,458,323.48
8鲁抗医药9.821.76%0.17601,44458,7977.061.2366.808,367,834,386.96
9双塔食品11.250.36%0.04592,66667,0324.770.9975.0013,988,137,500.00
10西王食品6.1310.05%0.56560,64133,4595.190.9812.306,616,894,222.35
11潍柴动力12.730.63%0.08536,72568,7241.230.7811.0755,353,895,751.51
12山东黄金34.321.24%0.42450,174155,5212.050.9598.0675,383,758,919.04
13登海种业10.93-1.09%-0.12433,02748,3904.920.78246.179,618,400,000.00
14杰瑞股份24.35-2.56%-0.64428,536104,8764.471.2120.2923,323,744,705.20
15史丹利4.655.20%0.23417,12219,3233.611.1845.685,379,510,600.00
16道恩股份39.7110.00%3.61414,456161,54610.281.0987.8516,011,072,000.00
17晨鸣纸业4.982.26%0.11410,21820,3972.461.2015.098,316,535,180.32
18蓝帆医疗17.234.87%0.80401,11268,1636.201.3636.6611,142,007,556.28
19国恩股份45.8710.00%4.17390,902173,31914.411.0034.7212,442,237,500.00
20东岳硅材11.72-3.78%-0.46374,73244,59312.490.8819.213,516,000,000.00
21恒邦股份13.032.68%0.34349,19545,6263.841.3038.3211,862,512,000.00
22青岛金王4.321.89%0.08345,62614,9985.200.8615.882,872,291,021.92
23南山铝业2.07-0.96%-0.02343,6117,1640.350.7518.8220,259,792,820.89
24浪潮信息38.89-1.89%-0.75330,012129,8982.290.9662.3656,045,120,982.31
25龙大肉食6.643.91%0.25329,82821,8483.361.1625.546,518,485,875.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020