网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通裕重工4.10-1.68%-0.071,807,14774,6435.530.9334.1713,397,750,104.80
2南山铝业2.861.06%0.031,602,72045,2921.340.5219.0734,178,377,147.20
3青农商行5.034.79%0.23976,59148,0703.623.059.4913,558,413,247.76
4山东钢铁1.460.69%0.01939,81513,7350.860.6523.2515,981,962,439.36
5山推股份3.857.84%0.28937,01436,3948.869.23120.314,069,451,255.10
6晨鸣纸业6.80-2.72%-0.19931,84462,8935.580.7118.5311,355,440,251.20
7好当家2.887.46%0.20844,68323,9005.784.5963.024,207,663,595.52
8赛轮轮胎5.94-0.83%-0.05802,59346,7713.231.5510.2414,761,763,973.00
9兖州煤业11.360.53%0.06796,21889,1862.690.837.5433,625,600,000.00
10歌尔股份37.482.18%0.80754,134278,4582.320.9352.06121,626,495,971.04
11中泰证券15.911.73%0.27708,729110,13910.171.0925.2511,087,083,584.16
12青岛中程12.0013.74%1.45687,38382,1779.172.18-41.388,993,700,000.00
13新潮能源1.66-0.60%-0.01679,78511,2411.090.5773.7810,345,250,006.22
14华电国际3.69-1.07%-0.04648,41623,7380.801.529.8730,057,791,865.57
15东岳硅材14.90-6.23%-0.99584,75288,43319.490.6674.504,470,000,000.00
16宏创控股3.37-0.59%-0.02583,52219,4866.300.64-33.333,121,968,000.00
17中通客车8.557.01%0.56574,18049,1519.681.32-454.795,069,328,652.80
18澳柯玛8.692.96%0.25561,22248,2027.230.9732.466,749,985,907.61
19潍柴动力17.350.58%0.10543,11594,0391.250.8914.9675,443,055,089.45
20特锐德26.090.58%0.15499,628131,3015.010.84108.7126,026,603,256.75
21海尔智家28.303.51%0.96473,370133,5140.750.7627.66178,532,040,108.20
22鲁西化工12.49-0.72%-0.09436,65853,8632.980.5014.1018,296,111,117.22
23精准信息8.153.82%0.30402,81932,8626.042.4273.235,438,782,328.25
24中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,723.66
25隆基机械7.302.53%0.18368,96826,3788.871.1166.363,037,532,197.30
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020