网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中航沈飞28.03-1.82%-0.5258,25816,4301.461.2237.3711,170,574,322.85
27艾迪精密27.30-1.27%-0.3516,8344,6211.341.2031.873,433,597,167.00
28海尔生物26.792.72%0.71106,66928,46714.661.4033.071,949,756,964.78
29蔚蓝生物26.29-0.42%-0.1115,8374,1804.100.9144.561,016,555,430.00
30山东药玻25.30-3.77%-0.99100,98125,7462.002.0431.7912,762,964,930.10
31海利尔24.81-2.51%-0.6416,8014,2203.070.5316.651,357,712,438.43
32家家悦24.46-3.81%-0.9740,0109,8791.961.6828.444,991,360,653.74
33双一科技24.00-0.25%-0.067,4291,7921.271.0218.181,406,944,776.00
34先达股份23.45-1.01%-0.243,9959380.550.7611.841,700,447,273.35
35国恩股份23.31-0.77%-0.189,0702,1160.330.7917.646,322,837,500.00
36国瓷材料23.07-0.77%-0.1830,8357,1290.330.6037.8221,307,550,854.95
37九阳股份23.00-3.44%-0.82115,54126,7341.511.7521.7017,569,907,920.00
38中宠股份22.59-2.33%-0.5420,1944,5992.210.9055.102,068,279,361.82
39玲珑轮胎21.700.93%0.2078,26317,0790.651.3317.2226,040,258,251.70
40弘宇股份21.40-2.06%-0.457,2831,5701.530.86267.501,018,865,235.00
41浪潮软件21.000.05%0.01102,87821,8683.171.5143.666,806,073,813.00
42景津环保20.96-1.64%-0.3521,2854,5085.260.9324.37848,880,000.00
43金城医药20.870.87%0.1821,5224,4530.571.1617.697,853,740,423.14
44步长制药20.554.63%0.91177,40135,9871.552.9210.4623,459,481,535.50
45歌尔股份20.25-3.48%-0.73734,219150,6092.261.0163.2865,713,354,947.00
46伟隆股份19.32-1.13%-0.228,7091,6813.010.8932.75558,348,000.00
47山大华特18.58-0.69%-0.1333,9756,3201.461.2630.974,337,175,051.06
48中国重汽18.20-2.20%-0.4163,59111,6950.951.0112.3012,213,670,560.00
49海尔智家18.11-1.20%-0.22251,77845,8460.410.6812.70110,425,162,249.86
50东诚药业18.097.68%1.29228,74740,4013.141.4340.0813,178,148,278.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019