网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:22.08 H股:9.82(10.3%)

兖矿能源(600188) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金雷股份39.86-0.52%-0.2131,46112,6281.200.7432.1810,433,493,872.24
27东阿阿胶39.351.05%0.4145,99318,0330.701.0338.9825,735,747,480.95
28兖矿能源39.29-1.78%-0.71184,26872,3650.620.836.03117,357,801,415.60
29日辰股份38.991.83%0.7045,64417,5854.632.3858.193,844,947,422.19
30三元生物38.45-0.85%-0.339,2373,5561.830.986.361,944,858,675.00
31兰剑智能38.041.30%0.495,1501,9551.170.8723.341,679,916,013.20
32胜通能源35.04-2.94%-1.0642,35214,98214.120.5418.161,051,200,000.00
33华鲁恒升32.33-1.10%-0.3695,72631,1510.450.579.5568,189,517,731.01
34联泓新科32.302.90%0.91231,90974,6317.561.9741.419,906,280,800.00
35森麒麟32.000.19%0.0645,83614,6381.421.0924.6210,340,140,000.00
36杰瑞股份31.310.45%0.1453,73416,8270.560.8215.4229,990,408,489.52
37索通发展30.36-0.78%-0.2456,70217,2251.300.9312.5513,220,907,119.64
38景津装备30.250.03%0.0114,9284,5160.260.7119.5217,098,883,285.00
39张裕A29.990.13%0.0415,6794,7330.351.1442.8413,599,289,392.00
40海容冷链29.69-1.59%-0.4814,6764,3840.611.0324.547,183,551,139.06
41国瓷材料29.665.29%1.4965,25119,1760.651.6145.6329,773,014,625.08
42海泰科29.61-0.57%-0.173,6121,0711.111.0329.54966,153,632.22
43凯盛新材29.440.93%0.2725,7767,5521.520.9751.574,978,892,800.00
44青达环保29.18-4.23%-1.2926,2397,8774.251.2744.211,799,680,877.00
45山东药玻29.18-1.08%-0.3243,77912,8270.740.7828.2717,361,158,857.46
46国恩股份29.11-0.10%-0.0352,78415,3801.951.3511.557,896,087,500.00
47中际旭创28.610.56%0.1665,26518,7260.810.8819.3322,915,516,754.68
48惠城环保28.24-1.36%-0.3967,43819,1556.740.70-353.002,824,117,167.76
49中孚信息28.00-1.93%-0.5587,69824,6764.531.24-23.335,421,338,972.00
50元利科技27.452.66%0.7129,4478,1053.882.2510.612,081,033,113.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式