网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26惠城环保23.491.25%0.297,0191,6462.801.0230.51587,250,000.00
27山东路桥5.455.62%0.29136,7737,1771.221.078.876,104,757,893.35
28恒邦股份14.601.88%0.27719,235103,9307.902.2942.9413,291,840,000.00
29沃华医药11.572.12%0.2480,4619,2962.221.7682.644,173,946,920.00
30国美通讯6.323.61%0.2229,7711,8591.171.35-3.271,595,950,542.40
31如意集团7.163.17%0.2269,9234,9892.671.1117.051,873,883,338.00
32鼎信通讯15.621.43%0.2234,7465,4130.751.4644.607,247,917,578.65
33朗进科技28.670.74%0.216,8331,9483.061.1923.48636,572,688.00
34九阳股份29.290.72%0.2147,36313,7050.620.8227.3222,329,061,239.20
35联诚精密17.491.04%0.188,2101,4281.600.9230.16895,488,000.00
36ST天业3.745.06%0.18124,8404,6501.594.373.072,943,449,055.36
37天鹅股份14.341.20%0.179,3621,3401.001.5575.471,338,495,600.00
38滨化股份4.873.62%0.17233,84311,2831.513.2620.297,521,228,000.00
39万润股份13.691.18%0.1670,9389,6700.780.7124.9312,464,216,377.65
40瑞康医药5.862.81%0.16409,57323,8432.721.9616.848,817,603,360.06
41华明装备5.033.07%0.15386,25819,7415.093.9119.693,818,972,823.90
42江泉实业3.254.50%0.14127,7094,1562.502.12-4.451,663,015,942.25
43辰欣药业17.340.81%0.1461,92210,6622.151.4714.574,988,367,732.00
44神思电子15.190.93%0.1434,8645,3012.090.99128.842,521,518,870.71
45史丹利5.242.34%0.121,014,56255,4018.772.8151.476,062,072,160.00
46精准信息5.861.91%0.11106,8586,2391.601.4347.913,910,584,594.30
47共达电声10.081.00%0.10119,75512,1243.331.05100.803,628,800,000.00
48新能泰山6.071.68%0.10141,3748,5521.641.138.785,241,202,200.00
49新华制药11.690.86%0.10176,54020,5324.420.8724.354,670,233,077.51
50新华锦5.671.61%0.0940,2012,2611.071.2024.532,135,636,241.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020