网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26兖州煤业9.461.61%0.15198,26618,6440.671.304.9528,001,600,000.00
27瑞康医药7.280.55%0.04196,65814,2951.310.9320.9210,954,292,228.88
28青岛银行5.782.12%0.12178,82610,2813.972.3315.212,606,648,510.78
29中通客车6.73-1.32%-0.09176,27511,7612.971.3470.773,990,243,489.28
30史丹利3.96-1.74%-0.07173,1266,9901.507.2538.904,581,260,640.00
31东方电子5.000.40%0.02167,6648,3541.711.0426.344,890,815,975.00
32万华化学51.95-0.38%-0.20165,38887,2601.161.5016.7673,964,146,019.00
33太阳纸业9.271.87%0.17164,16215,1090.640.8612.5323,920,137,450.54
34鲁西化工9.441.29%0.12161,44315,1911.101.138.9113,828,285,744.32
35软控股份4.621.32%0.06158,8977,3531.700.73-13.804,315,018,433.88
36联创股份2.840.71%0.02158,4134,4841.490.75-0.823,022,318,344.00
37益生股份28.120.86%0.24152,14842,6012.640.568.6816,221,782,364.80
38新华锦6.504.33%0.27151,9649,7734.042.2128.072,443,949,924.00
39中际旭创48.602.88%1.36150,71273,1304.271.8857.1817,167,846,919.40
40步长制药20.191.41%0.28142,95928,7641.251.8310.2723,048,512,515.90
41登海种业7.78-1.27%-0.10142,71411,0241.620.89175.236,846,400,000.00
42孚日股份6.26-1.11%-0.07142,3808,8761.571.4711.745,684,080,031.30
43东港股份11.831.89%0.22142,29416,7312.610.8421.706,455,233,760.43
44鲁信创投13.714.82%0.63138,41619,0021.862.86274.2010,205,165,920.74
45鲁抗医药6.380.79%0.05135,9898,6571.600.9543.405,436,535,986.64
46玲珑轮胎22.302.81%0.61135,83729,9851.131.9217.7026,760,298,886.90
47东软载波14.47-0.28%-0.04134,82219,4702.940.6542.586,628,920,823.19
48青岛港6.731.82%0.12132,6968,8912.921.7911.413,057,950,480.00
49特锐德18.310.55%0.10130,92724,0721.310.9396.3718,265,508,073.25
50晨鸣纸业4.631.54%0.07130,6506,0280.781.8538.587,732,039,735.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019