兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 中航沈飞 | 57.29 | -2.96% | -1.75 | 598,405 | 354,392 | 15.02 | 1.55 | 62.27 | 22,831,330,822.55 |
| 27 | 益生股份 | 16.57 | -7.12% | -1.27 | 587,895 | 99,283 | 5.97 | 1.11 | 4.99 | 16,329,985,936.08 |
| 28 | 鲁商发展 | 12.09 | -4.50% | -0.57 | 575,202 | 72,425 | 5.75 | 0.95 | 33.58 | 12,101,703,120.00 |
| 29 | 孚日股份 | 5.96 | -4.94% | -0.31 | 542,745 | 33,003 | 5.98 | 0.75 | 15.27 | 5,411,712,517.76 |
| 30 | 恒邦股份 | 17.56 | 0.52% | 0.09 | 503,072 | 89,582 | 5.53 | 0.72 | 54.88 | 15,986,624,000.00 |
| 31 | 民生控股 | 5.61 | -1.23% | -0.07 | 478,924 | 27,685 | 9.01 | 1.84 | 106.45 | 2,982,729,029.94 |
| 32 | 鲁西化工 | 8.94 | -1.54% | -0.14 | 463,959 | 41,814 | 3.17 | 0.93 | 9.78 | 13,095,855,355.32 |
| 33 | 龙大肉食 | 10.88 | -1.54% | -0.17 | 446,584 | 49,682 | 4.55 | 1.10 | 40.30 | 10,680,892,518.40 |
| 34 | 华仁药业 | 4.49 | 1.13% | 0.05 | 427,369 | 19,226 | 3.61 | 1.07 | 122.01 | 5,308,136,289.18 |
| 35 | 美晨生态 | 2.38 | -4.03% | -0.10 | 410,976 | 9,912 | 2.83 | 0.88 | -59.50 | 3,458,312,573.80 |
| 36 | 保龄宝 | 12.52 | 10.02% | 1.14 | 400,392 | 49,612 | 10.84 | 1.98 | 113.82 | 4,623,085,120.00 |
| 37 | 万华化学 | 58.26 | 6.00% | 3.30 | 383,679 | 220,182 | 2.69 | 1.69 | 20.96 | 82,948,049,029.20 |
| 38 | 山东黄金 | 38.91 | 0.41% | 0.16 | 382,403 | 149,722 | 1.63 | 0.60 | 90.49 | 91,450,815,948.84 |
| 39 | 兖州煤业 | 9.91 | -3.03% | -0.31 | 366,822 | 36,758 | 1.24 | 0.61 | 6.17 | 29,333,600,000.00 |
| 40 | 双塔食品 | 17.78 | -2.79% | -0.51 | 362,561 | 64,892 | 2.92 | 0.54 | 100.57 | 22,107,474,200.00 |
| 41 | 得利斯 | 8.13 | 0.49% | 0.04 | 351,174 | 28,680 | 7.00 | 1.68 | 312.69 | 4,081,260,000.00 |
| 42 | 登海种业 | 14.00 | -5.21% | -0.77 | 350,653 | 50,460 | 3.98 | 0.67 | 174.78 | 12,320,000,000.00 |
| 43 | 山东路桥 | 6.09 | 9.93% | 0.55 | 348,828 | 20,471 | 3.11 | 1.74 | 11.18 | 6,821,646,893.67 |
| 44 | 晨鸣纸业 | 5.39 | -1.10% | -0.06 | 345,547 | 18,723 | 2.07 | 0.74 | 13.96 | 9,001,229,843.76 |
| 45 | 新华制药 | 11.98 | 2.48% | 0.29 | 342,165 | 41,274 | 8.56 | 1.50 | 23.96 | 4,786,090,014.42 |
| 46 | 山东海化 | 3.86 | 1.85% | 0.07 | 335,097 | 12,950 | 3.74 | 2.13 | 64.33 | 3,455,054,834.36 |
| 47 | 龙泉股份 | 5.02 | -9.06% | -0.50 | 332,988 | 16,956 | 7.05 | 1.19 | 502.00 | 2,371,658,709.48 |
| 48 | 海联金汇 | 6.65 | -3.76% | -0.26 | 326,652 | 22,083 | 2.64 | 0.48 | -3.14 | 8,231,604,339.35 |
| 49 | 道恩股份 | 36.31 | 0.86% | 0.31 | 321,226 | 115,403 | 7.97 | 0.84 | 82.52 | 14,640,192,000.00 |
| 50 | 澳柯玛 | 6.37 | -0.93% | -0.06 | 308,857 | 20,108 | 3.98 | 0.92 | 28.95 | 4,947,918,323.53 |
