网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 220 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中航沈飞57.29-2.96%-1.75598,405354,39215.021.5562.2722,831,330,822.55
27益生股份16.57-7.12%-1.27587,89599,2835.971.114.9916,329,985,936.08
28鲁商发展12.09-4.50%-0.57575,20272,4255.750.9533.5812,101,703,120.00
29孚日股份5.96-4.94%-0.31542,74533,0035.980.7515.275,411,712,517.76
30恒邦股份17.560.52%0.09503,07289,5825.530.7254.8815,986,624,000.00
31民生控股5.61-1.23%-0.07478,92427,6859.011.84106.452,982,729,029.94
32鲁西化工8.94-1.54%-0.14463,95941,8143.170.939.7813,095,855,355.32
33龙大肉食10.88-1.54%-0.17446,58449,6824.551.1040.3010,680,892,518.40
34华仁药业4.491.13%0.05427,36919,2263.611.07122.015,308,136,289.18
35美晨生态2.38-4.03%-0.10410,9769,9122.830.88-59.503,458,312,573.80
36保龄宝12.5210.02%1.14400,39249,61210.841.98113.824,623,085,120.00
37万华化学58.266.00%3.30383,679220,1822.691.6920.9682,948,049,029.20
38山东黄金38.910.41%0.16382,403149,7221.630.6090.4991,450,815,948.84
39兖州煤业9.91-3.03%-0.31366,82236,7581.240.616.1729,333,600,000.00
40双塔食品17.78-2.79%-0.51362,56164,8922.920.54100.5722,107,474,200.00
41得利斯8.130.49%0.04351,17428,6807.001.68312.694,081,260,000.00
42登海种业14.00-5.21%-0.77350,65350,4603.980.67174.7812,320,000,000.00
43山东路桥6.099.93%0.55348,82820,4713.111.7411.186,821,646,893.67
44晨鸣纸业5.39-1.10%-0.06345,54718,7232.070.7413.969,001,229,843.76
45新华制药11.982.48%0.29342,16541,2748.561.5023.964,786,090,014.42
46山东海化3.861.85%0.07335,09712,9503.742.1364.333,455,054,834.36
47龙泉股份5.02-9.06%-0.50332,98816,9567.051.19502.002,371,658,709.48
48海联金汇6.65-3.76%-0.26326,65222,0832.640.48-3.148,231,604,339.35
49道恩股份36.310.86%0.31321,226115,4037.970.8482.5214,640,192,000.00
50澳柯玛6.37-0.93%-0.06308,85720,1083.980.9228.954,947,918,323.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020