网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中航沈飞86.943.21%2.70331,244280,4722.371.2685.24121,565,961,382.32
27特锐德37.802.58%0.95327,712122,8853.291.14157.5037,708,148,835.00
28天润工业5.941.54%0.09302,39817,9962.671.2215.636,730,433,887.32
29青岛银行5.16-2.09%-0.11300,92315,6334.970.7112.593,122,071,421.16
30圣阳股份5.872.62%0.15289,81016,5508.301.8173.382,049,393,070.65
31美晨生态2.60-2.26%-0.06281,5007,3791.940.62-99.623,777,988,526.00
32华电国际3.26-1.21%-0.04269,1708,7870.330.818.7226,555,122,352.78
33山东黄金22.58-2.08%-0.48264,80659,9330.751.3142.6079,854,046,397.08
34好当家2.61-3.33%-0.09260,5076,8431.781.1257.113,813,195,133.44
35登海种业19.35-2.91%-0.58246,86648,1932.811.25193.6917,028,000,000.00
36华泰股份5.490.37%0.02243,85013,1832.091.019.276,409,912,190.31
37汉缆股份3.940.77%0.03241,6389,5400.731.7523.1813,107,576,240.00
38东岳硅材11.121.74%0.19240,80427,0568.030.9555.603,336,000,000.00
39金雷股份38.50-0.52%-0.20238,80392,80810.031.7322.889,165,186,877.00
40海信视像12.03-1.15%-0.14231,87127,8301.770.8918.1415,741,029,100.66
41联泓新科23.2010.00%2.11229,33752,60115.561.0938.673,418,752,000.00
42孚日股份4.052.02%0.08219,5558,7662.421.3015.453,677,461,240.05
43青岛中程11.06-0.54%-0.06217,95424,5452.910.86-38.148,289,193,500.00
44瑞丰高材17.402.41%0.41212,54537,1679.201.3752.734,021,674,528.00
45山东药玻46.09-0.73%-0.34211,37197,1993.550.9451.6127,422,063,459.23
46山东矿机2.23-2.62%-0.06208,3314,6761.171.1418.743,962,805,301.28
47澳柯玛7.62-2.56%-0.20200,26515,3362.550.9228.465,972,948,955.78
48金能科技19.29-0.82%-0.16199,59638,3932.780.8316.0813,833,915,956.97
49南山智尚12.46-6.03%-0.80195,43624,74622.890.5627.691,063,628,051.22
50渤海轮渡8.882.19%0.19193,33216,9574.150.8527.754,135,481,738.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021