兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 中航沈飞 | 86.94 | 3.21% | 2.70 | 331,244 | 280,472 | 2.37 | 1.26 | 85.24 | 121,565,961,382.32 |
| 27 | 特锐德 | 37.80 | 2.58% | 0.95 | 327,712 | 122,885 | 3.29 | 1.14 | 157.50 | 37,708,148,835.00 |
| 28 | 天润工业 | 5.94 | 1.54% | 0.09 | 302,398 | 17,996 | 2.67 | 1.22 | 15.63 | 6,730,433,887.32 |
| 29 | 青岛银行 | 5.16 | -2.09% | -0.11 | 300,923 | 15,633 | 4.97 | 0.71 | 12.59 | 3,122,071,421.16 |
| 30 | 圣阳股份 | 5.87 | 2.62% | 0.15 | 289,810 | 16,550 | 8.30 | 1.81 | 73.38 | 2,049,393,070.65 |
| 31 | 美晨生态 | 2.60 | -2.26% | -0.06 | 281,500 | 7,379 | 1.94 | 0.62 | -99.62 | 3,777,988,526.00 |
| 32 | 华电国际 | 3.26 | -1.21% | -0.04 | 269,170 | 8,787 | 0.33 | 0.81 | 8.72 | 26,555,122,352.78 |
| 33 | 山东黄金 | 22.58 | -2.08% | -0.48 | 264,806 | 59,933 | 0.75 | 1.31 | 42.60 | 79,854,046,397.08 |
| 34 | 好当家 | 2.61 | -3.33% | -0.09 | 260,507 | 6,843 | 1.78 | 1.12 | 57.11 | 3,813,195,133.44 |
| 35 | 登海种业 | 19.35 | -2.91% | -0.58 | 246,866 | 48,193 | 2.81 | 1.25 | 193.69 | 17,028,000,000.00 |
| 36 | 华泰股份 | 5.49 | 0.37% | 0.02 | 243,850 | 13,183 | 2.09 | 1.01 | 9.27 | 6,409,912,190.31 |
| 37 | 汉缆股份 | 3.94 | 0.77% | 0.03 | 241,638 | 9,540 | 0.73 | 1.75 | 23.18 | 13,107,576,240.00 |
| 38 | 东岳硅材 | 11.12 | 1.74% | 0.19 | 240,804 | 27,056 | 8.03 | 0.95 | 55.60 | 3,336,000,000.00 |
| 39 | 金雷股份 | 38.50 | -0.52% | -0.20 | 238,803 | 92,808 | 10.03 | 1.73 | 22.88 | 9,165,186,877.00 |
| 40 | 海信视像 | 12.03 | -1.15% | -0.14 | 231,871 | 27,830 | 1.77 | 0.89 | 18.14 | 15,741,029,100.66 |
| 41 | 联泓新科 | 23.20 | 10.00% | 2.11 | 229,337 | 52,601 | 15.56 | 1.09 | 38.67 | 3,418,752,000.00 |
| 42 | 孚日股份 | 4.05 | 2.02% | 0.08 | 219,555 | 8,766 | 2.42 | 1.30 | 15.45 | 3,677,461,240.05 |
| 43 | 青岛中程 | 11.06 | -0.54% | -0.06 | 217,954 | 24,545 | 2.91 | 0.86 | -38.14 | 8,289,193,500.00 |
| 44 | 瑞丰高材 | 17.40 | 2.41% | 0.41 | 212,545 | 37,167 | 9.20 | 1.37 | 52.73 | 4,021,674,528.00 |
| 45 | 山东药玻 | 46.09 | -0.73% | -0.34 | 211,371 | 97,199 | 3.55 | 0.94 | 51.61 | 27,422,063,459.23 |
| 46 | 山东矿机 | 2.23 | -2.62% | -0.06 | 208,331 | 4,676 | 1.17 | 1.14 | 18.74 | 3,962,805,301.28 |
| 47 | 澳柯玛 | 7.62 | -2.56% | -0.20 | 200,265 | 15,336 | 2.55 | 0.92 | 28.46 | 5,972,948,955.78 |
| 48 | 金能科技 | 19.29 | -0.82% | -0.16 | 199,596 | 38,393 | 2.78 | 0.83 | 16.08 | 13,833,915,956.97 |
| 49 | 南山智尚 | 12.46 | -6.03% | -0.80 | 195,436 | 24,746 | 22.89 | 0.56 | 27.69 | 1,063,628,051.22 |
| 50 | 渤海轮渡 | 8.88 | 2.19% | 0.19 | 193,332 | 16,957 | 4.15 | 0.85 | 27.75 | 4,135,481,738.64 |
