网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26日辰股份75.215.09%3.6413,49410,1455.471.1875.971,854,678,600.00
27豪迈科技17.920.96%0.1713,5662,4190.170.5915.9714,336,000,000.00
28奥福环保45.946.84%2.9413,6126,0927.161.0354.69872,860,000.00
29康普顿9.791.56%0.1514,2741,3890.711.2529.671,958,000,000.00
30*ST美讯5.511.47%0.0814,3177840.570.38-1.541,391,406,248.20
31龙泉股份4.120.73%0.0314,4815940.310.88412.001,946,460,932.88
32鲁阳节能8.970.56%0.0516,0491,4330.451.4210.193,177,068,450.01
33*ST凯瑞5.251.94%0.1017,1158930.970.5063.25924,000,000.00
34大业股份7.672.95%0.2217,3581,3191.451.1525.57919,473,425.65
35辰欣药业15.351.52%0.2317,5912,6880.610.6814.084,415,884,930.00
36天鹅股份14.421.12%0.1618,1162,6121.941.71103.821,345,962,800.00
37世纪天鸿11.052.41%0.2618,1692,0022.660.9555.25755,820,000.00
38ST亚星4.78-0.42%-0.0218,2998750.581.26159.331,508,539,320.00
39*ST江泉3.150.64%0.0219,1446010.370.88-5.291,611,846,220.95
40新华锦5.161.18%0.0619,8181,0190.530.7628.001,940,120,247.36
41山东章鼓6.180.32%0.0219,8581,2240.641.0127.021,928,160,000.00
42中创物流14.272.44%0.3420,0892,8403.011.3718.53951,333,809.00
43希努尔4.940.00%0.0020,2031,0000.370.3237.062,687,360,000.00
44银座股份4.510.45%0.0220,3619180.390.85-18.482,334,141,610.79
45蔚蓝生物22.773.97%0.8720,4454,6082.751.2639.261,693,541,520.00
46华熙生物110.005.77%6.0020,60522,3014.290.7583.335,288,324,800.00
47睿创微纳46.586.57%2.8721,3429,7823.910.7768.112,543,268,000.00
48丰元股份11.980.93%0.1122,1492,6431.520.75998.331,741,540,986.00
49鲁银投资4.380.00%0.0022,5099830.400.53-1,460.002,488,618,965.48
50索通发展10.790.56%0.0622,8002,4541.270.7038.541,929,922,382.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020