网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗进科技26.56-0.23%-0.065,1511,3722.320.7130.18590,341,152.00
52园城黄金7.06-0.28%-0.0250,9123,5912.271.03168.101,580,960,428.32
53睿创微纳44.830.25%0.1112,0475,4652.210.7065.552,447,718,000.00
54青岛金王3.991.79%0.07144,6945,7412.181.43-107.842,652,879,902.19
55ST金泰6.045.04%0.2930,7131,8382.154.01287.62862,353,836.56
56山大华特31.920.09%0.0350,14916,0162.150.8532.577,451,164,027.44
57沃华医药8.861.03%0.09120,42210,6452.091.4625.315,114,077,056.00
58登海种业12.531.95%0.24181,48122,6962.060.88156.4311,026,400,000.00
59中航沈飞33.601.02%0.3480,24726,7152.010.9036.5213,390,342,392.00
60山东墨龙3.31-0.60%-0.02106,9443,5611.970.90-9.511,793,099,820.00
61伟隆股份16.192.08%0.3322,6983,6491.960.9838.551,877,013,554.00
62汇金通10.55-0.57%-0.0646,7784,9481.910.5627.672,585,045,400.00
63康跃科技12.223.74%0.4463,2097,5971.811.79-6.014,262,761,744.80
64中孚信息56.203.67%1.9925,95114,4001.770.9867.718,247,992,197.40
65青岛双星4.293.37%0.14131,4455,5921.711.20-10.293,293,536,273.17
66万华化学46.483.17%1.43241,822113,3681.701.9616.7266,176,198,401.60
67克劳斯5.382.48%0.1368,2243,6571.661.03-22.242,208,207,141.12
68龙泉股份4.271.91%0.0876,8523,3231.633.64427.002,017,327,228.98
69英派斯13.281.61%0.2112,8401,6961.621.3031.621,053,608,640.00
70双塔食品13.422.76%0.36200,85626,7501.620.7175.9016,686,293,800.00
71潍柴重机7.621.20%0.0921,7801,6561.611.6124.581,029,728,700.00
72双一科技22.531.03%0.239,3732,1041.580.8715.121,334,892,631.86
73中通客车6.62-0.90%-0.0692,4706,1121.561.19118.003,925,024,056.32
74青农商行4.26-3.40%-0.15415,71617,9091.541.608.1911,468,727,661.92
75光威复材59.00-1.50%-0.9048,95328,8491.521.4164.8419,053,109,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020