网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方铁塔7.23-1.09%-0.0872,1635,2380.620.6019.008,414,216,376.90
52好当家2.371.28%0.0392,7252,1900.631.1854.733,462,556,500.48
53ST地矿4.721.51%0.0725,7791,2050.640.88-8.731,914,579,471.68
54太阳纸业9.271.87%0.17164,16215,1090.640.8612.5323,920,137,450.54
55蓝帆医疗12.952.53%0.3242,1995,4470.651.4427.558,374,288,906.20
56华泰股份4.221.20%0.0576,8783,2290.661.518.904,927,109,188.18
57东阿阿胶35.250.14%0.0543,17415,2170.661.3221.5623,054,259,179.25
58兖州煤业9.461.61%0.15198,26618,6440.671.304.9528,001,600,000.00
59西王食品4.320.47%0.0272,6413,1260.670.898.674,663,129,370.40
60山东海化4.571.33%0.0660,6262,7520.680.7611.434,090,570,101.82
61康欣新材4.250.95%0.0470,1692,9730.681.009.624,395,622,548.25
62共达电声14.64-10.02%-1.6324,7073,6170.690.03146.405,270,400,000.00
63山东药玻25.86-0.92%-0.2442,52910,9830.710.5632.4915,385,865,937.42
64冰轮环境6.751.35%0.0953,7563,6170.721.5211.645,034,405,177.00
65九阳股份24.521.87%0.4555,09113,3700.720.9323.1318,731,049,660.80
66国美通讯7.520.40%0.0318,2231,3670.720.98-3.901,898,979,126.40
67圣阳股份5.071.00%0.0525,6131,2930.731.3172.431,770,089,074.65
68*ST金泰7.88-2.48%-0.2010,4768260.731.31-98.501,125,057,654.32
69华鲁恒升17.700.00%0.00119,29821,0800.740.9511.9928,628,278,528.20
70山推股份3.451.17%0.0478,7102,7060.740.8049.933,646,651,124.70
71艾迪精密29.26-0.27%-0.089,5012,7820.760.7834.153,680,111,835.40
72山东威达4.970.61%0.0332,3961,6070.770.7319.122,087,889,142.43
73晨鸣纸业4.631.54%0.07130,6506,0280.781.8538.587,732,039,735.92
74同大股份15.151.47%0.227,2001,0870.811.0236.461,345,320,000.00
75山东墨龙3.783.85%0.1444,2681,6480.822.96-148.822,047,709,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019