网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51先达股份22.721.70%0.387,0741,5950.981.1411.471,647,512,240.96
52金能科技10.351.67%0.1743,5534,4861.311.307.393,434,805,389.25
53新华制药6.871.63%0.1121,4901,4660.541.3314.622,744,610,884.73
54沃华医药7.541.62%0.1214,1211,0610.391.3653.862,720,100,240.00
55兖州煤业9.461.61%0.15198,26618,6440.671.304.9528,001,600,000.00
56歌尔股份20.421.59%0.32752,109153,7852.320.9463.8166,265,022,618.16
57华纺股份5.201.56%0.0851,9012,6991.011.14260.002,676,426,656.80
58弘宇股份21.621.55%0.334,9401,0631.040.75270.251,029,339,550.50
59晨鸣纸业4.631.54%0.07130,6506,0280.781.8538.587,732,039,735.92
60天能重工14.561.53%0.2241,3545,9981.840.8715.643,276,262,080.00
61浪潮信息31.771.53%0.48410,044128,4163.180.7850.9540,959,541,472.67
62ST地矿4.721.51%0.0725,7791,2050.640.88-8.731,914,579,471.68
63鲁银投资4.721.51%0.0713,4356300.241.17138.822,681,799,433.12
64神思电子14.931.50%0.2225,0303,7301.551.06154.402,413,345,875.52
65新潮能源2.051.49%0.03550,12311,2191.361.9814.828,305,034,968.50
66同大股份15.151.47%0.227,2001,0870.811.0236.461,345,320,000.00
67齐峰新材5.681.43%0.0825,1281,4200.510.9628.402,809,815,451.92
68步长制药20.191.41%0.28142,95928,7641.251.8310.2723,048,512,515.90
69汉缆股份2.891.40%0.04104,0712,9900.311.3520.649,614,440,440.00
70南山铝业2.181.40%0.03451,6889,7770.461.3119.8221,336,400,168.86
71大业股份8.741.39%0.1213,0751,1361.092.0113.451,047,701,207.20
72ST东海洋3.701.37%0.0556,9962,0981.020.91-3.172,058,495,000.00
73冰轮环境6.751.35%0.0953,7563,6170.721.5211.645,034,405,177.00
74朗进科技32.361.35%0.437,3662,3723.310.7026.52719,256,012.00
75山东海化4.571.33%0.0660,6262,7520.680.7611.434,090,570,101.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019