网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东赫达19.691.08%0.2138,1917,4672.061.1024.153,653,796,115.20
52中国重汽19.51-1.27%-0.2544,9818,8370.670.6013.1813,092,786,408.00
53金麒麟18.661.03%0.1931,9885,9583.501.3024.231,707,535,809.24
54华鲁恒升18.26-1.88%-0.35141,48826,0120.870.8912.3729,587,221,235.00
55伟隆股份18.23-0.27%-0.0512,3062,2484.211.0430.90532,983,218.00
56海尔智家18.21-1.62%-0.30357,71665,4370.571.1812.77114,878,743,829.34
57东软载波18.17-3.61%-0.68220,82940,6504.770.8353.478,405,608,019.29
58联诚精密18.151.91%0.3411,1862,0202.181.1637.12929,280,000.00
59万润股份17.898.69%1.43303,52853,5083.342.2132.5316,264,393,216.35
60同大股份17.70-4.12%-0.7622,4174,0302.520.8342.601,571,760,000.00
61新华医疗17.38-3.77%-0.68128,20822,4853.180.9210.537,012,250,689.84
62辰欣药业17.23-3.64%-0.65111,97819,4483.891.0714.484,956,722,954.00
63鼎信通讯17.210.29%0.0582,41914,3121.781.6149.177,990,817,522.65
64神思电子17.02-2.85%-0.5085,36214,6795.280.86176.012,751,181,969.28
65威海广泰16.820.54%0.09114,54519,1853.001.1319.336,422,338,617.28
66世纪天鸿16.53-10.02%-1.84245,29542,29235.860.7978.711,130,652,000.00
67蓝帆医疗16.06-4.86%-0.82307,73549,7654.761.0134.1710,385,411,570.16
68丰元股份15.3810.01%1.4049,9077,6763.430.61118.312,235,801,366.00
69恒邦股份15.151.34%0.20683,873104,4897.511.6136.0713,792,560,000.00
70惠发食品14.9510.01%1.36205,70729,56334.142.42-166.11900,798,301.65
71仙坛股份14.882.62%0.38208,14931,2454.492.017.526,899,744,563.68
72中创物流14.88-1.65%-0.2545,4646,7936.821.0117.30992,000,496.00
73东诚药业14.56-2.87%-0.43171,42925,1502.351.3732.2610,633,440,563.20
74三角轮胎14.51-0.41%-0.0660,2828,7770.751.1115.1111,608,000,000.00
75潍柴动力14.33-1.44%-0.21507,25273,1981.170.7011.7562,311,180,370.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020