网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51潍柴动力12.730.63%0.08536,72568,7241.230.5911.0755,353,895,751.51
52中航沈飞28.340.25%0.0767,42619,2081.690.6437.7911,294,116,172.30
53得利斯6.521.09%0.07112,6377,3732.241.02350.543,273,040,000.00
54ST东海洋2.462.50%0.06141,2233,4432.541.17-2.111,368,621,000.00
55山东威达4.921.23%0.0634,1771,6730.811.6418.922,066,884,221.48
56鲁阳节能9.600.52%0.058,8708480.250.8411.163,400,207,036.80
57隆基机械9.470.53%0.0579,5627,5481.910.8952.613,940,469,850.47
58利群股份6.010.84%0.05102,5146,1802.160.3546.232,854,919,337.76
59金麒麟17.000.30%0.0513,0852,2440.651.6622.083,413,067,900.00
60双塔食品11.250.36%0.04592,66667,0324.771.0475.0013,988,137,500.00
61孚日股份7.440.54%0.04149,60211,0481.650.7313.966,755,520,037.20
62*ST金泰7.280.55%0.044,5183280.320.81-91.001,039,393,365.92
63中润资源2.791.09%0.03321,7929,0493.470.91154.142,590,991,981.19
64如意集团6.870.44%0.0351,9453,5531.980.6116.361,797,985,828.50
65华仁药业4.070.74%0.03137,7045,5841.160.96113.064,811,606,836.74
66共达电声9.650.21%0.02122,58911,8483.410.9596.503,474,000,000.00
67山东华鹏5.880.34%0.0231,0961,8460.971.38-196.001,881,294,651.60
68惠发食品15.250.13%0.02237,83736,39839.471.62-169.44918,874,521.75
69恒天海龙3.190.31%0.0194,8933,0671.101.611,063.332,756,089,654.12
70惠城环保22.650.04%0.018,8102,0183.521.2229.42566,250,000.00
71蔚蓝生物22.070.05%0.0115,9243,5212.140.8137.411,641,478,320.00
72鲁银投资4.340.23%0.0120,6838930.360.91127.652,465,891,851.64
73天能重工13.150.08%0.0127,7083,6281.220.8214.132,993,391,045.00
74山东出版6.490.00%0.0020,1781,3070.470.739.412,770,581,000.00
75*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020